Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,304,075,134 $5174.28 17,645,750 $10,221,004,272 0.91% 1.61% -0.71%
2
ETH
Ethereum
ETH $17,780,976,871 $168.28 105,660,845 $4,791,513,462 1.64% 2.48% -4.10%
3
XRP
XRP
XRP $13,726,314,277 $0.328443 41,792,108,527 * $730,410,062 0.49% 0.78% -8.91%
4
BCH
Bitcoin Cash
BCH $5,126,771,546 $289.18 17,728,663 $975,220,670 2.34% 3.87% -9.61%
5
LTC
Litecoin
LTC $5,052,101,309 $82.36 61,341,884 $2,214,123,585 3.58% 5.54% -11.12%
6
EOS
EOS
EOS $5,000,193,630 $5.52 906,245,118 * $1,857,304,599 3.09% 3.44% 0.64%
7
BNB
Binance Coin
BNB $2,766,506,949 $19.60 141,175,490 * $189,721,930 -1.62% 5.10% 3.33%
8
USDT
Tether
USDT $2,431,624,667 $1.01 2,418,629,656 * $9,621,032,287 -0.07% -0.10% 0.05%
9
XLM
Stellar
XLM $2,271,204,658 $0.117661 19,302,933,338 * $234,214,253 0.73% 1.77% -10.09%
10
ADA
Cardano
ADA $2,202,189,662 $0.084938 25,927,070,538 $80,176,590 1.86% 1.67% -5.67%
11
TRX
TRON
TRX $1,808,509,661 $0.027121 66,682,072,191 $311,370,946 1.49% 3.23% -5.63%
12
BSV
Bitcoin SV
BSV $1,257,203,663 $70.92 17,726,623 $81,904,205 1.26% 1.48% -17.67%
13
XMR
Monero
XMR $1,136,373,504 $67.16 16,919,230 $125,148,171 1.26% 3.05% -3.99%
14
DASH
Dash
DASH $1,082,544,927 $123.71 8,750,993 $239,445,934 1.45% 3.31% -8.39%
15
MIOTA
IOTA
MIOTA $888,069,485 $0.319503 2,779,530,283 * $24,421,222 0.78% -0.39% -11.69%
16
XTZ
Tezos
XTZ $755,324,398 $1.14 662,845,552 * $7,734,839 2.32% 16.08% 16.44%
17
NEO
NEO
NEO $735,844,781 $11.32 65,000,000 * $209,586,483 1.79% 2.22% -12.95%
18
ETC
Ethereum Classic
ETC $704,128,323 $6.42 109,724,319 $360,585,663 1.20% 1.39% -15.77%
19
ONT
Ontology
ONT $671,290,178 $1.36 494,854,358 * $52,715,201 1.28% 2.90% -11.92%
20
MKR
Maker
MKR $630,800,422 $630.80 1,000,000 * $1,536,609 1.35% -1.01% -17.63%
21
XEM
NEM
XEM $612,957,938 $0.068106 8,999,999,999 * $27,346,526 1.55% 2.53% -5.38%
22
ZEC
Zcash
ZEC $442,117,207 $69.98 6,318,081 $165,055,729 1.29% 1.04% -5.57%
23
CRO
Crypto.com Chain
CRO $428,175,900 $0.086147 4,970,319,635 * $1,248,131 1.16% 3.85% 60.93%
24
VET
VeChain
VET $386,576,332 $0.006971 55,454,734,800 * $10,028,115 0.76% 0.81% -8.22%
25
BAT
Basic Attenti...
BAT $382,786,587 $0.306372 1,249,416,783 * $46,631,917 0.15% -0.77% 2.11%
26
DOGE
Dogecoin
DOGE $345,661,328 $0.002903 119,086,064,161 $30,516,555 1.02% 1.06% -13.99%
27
BTG
Bitcoin Gold
BTG $289,305,614 $16.52 17,513,924 $11,502,366 2.06% 2.07% -12.05%
28
WAVES
Waves
WAVES $280,163,346 $2.80 100,000,000 * $14,964,233 0.39% 4.99% -5.68%
29
OMG
OmiseGO
OMG $273,611,859 $1.95 140,245,398 * $71,151,726 0.99% 1.29% -17.45%
30
QTUM
Qtum
QTUM $263,696,858 $2.95 89,397,276 * $115,624,542 1.05% 1.06% -17.51%
31
USDC
USD Coin
USDC $261,317,836 $1.01 259,446,297 * $31,678,311 0.25% 0.39% 0.50%
32
DCR
Decred
DCR $244,334,175 $25.38 9,626,489 $5,736,096 0.36% 3.91% -2.32%
33
LSK
Lisk
LSK $232,126,993 $2.00 116,149,136 * $5,496,430 0.58% 2.04% -6.93%
34
REP
Augur
REP $222,817,073 $20.26 11,000,000 * $10,545,575 2.59% 7.41% -5.94%
35
NANO
Nano
NANO $213,847,992 $1.60 133,248,289 * $4,767,070 2.97% 3.14% 12.81%
36
RVN
Ravencoin
RVN $205,936,439 $0.061945 3,324,485,000 $9,036,176 0.15% -3.23% -10.07%
37
TUSD
TrueUSD
TUSD $200,936,106 $1.01 199,757,903 * $59,661,364 -0.18% -0.16% 0.06%
38
ZRX
0x
ZRX $190,405,312 $0.323978 587,710,997 * $16,317,184 0.39% 2.37% -10.35%
39
ZIL
Zilliqa
ZIL $185,770,835 $0.021220 8,754,317,428 * $10,400,219 0.98% 4.30% -14.64%
41
ICX
ICON
ICX $180,078,939 $0.380390 473,406,688 * $8,210,636 0.13% 3.19% -14.01%
42
BTS
BitShares
BTS $173,087,475 $0.063938 2,707,110,000 * $4,807,189 1.78% 2.51% -13.28%
43
BCN
Bytecoin
BCN $170,539,486 $0.000927 184,066,828,814 $281,387 0.84% 1.90% -8.16%
44
BCD
Bitcoin Diamond
BCD $167,222,867 $1.09 153,756,875 $5,546,722 1.02% 2.19% -13.07%
45
IOST
IOST
IOST $166,014,607 $0.013818 12,013,965,609 * $15,632,360 1.49% 1.17% -15.49%
46
HOT
Holo
HOT $164,137,108 $0.001232 133,214,575,156 * $10,536,092 1.12% 1.27% -6.89%
47
DGB
DigiByte
DGB $154,266,165 $0.013215 11,673,183,507 $911,092 1.35% -0.08% -11.15%
48
AE
Aeternity
AE $148,242,325 $0.572298 259,029,881 $38,337,299 1.45% 4.05% -15.30%
49
XVG
Verge
XVG $139,661,216 $0.008791 15,887,112,082 $1,704,036 1.37% 2.05% -9.45%
50
NPXS
Pundi X
NPXS $138,008,249 $0.000709 194,603,096,088 * $4,529,289 1.14% 1.30% -5.46%
51
STEEM
Steem
STEEM $136,171,996 $0.437076 311,552,374 * $1,309,688 0.67% 2.66% -14.26%
52
BTT
BitTorrent
BTT $133,200,994 $0.000782 170,421,000,000 * $148,872,969 -1.24% 3.54% -0.85%
53
SC
Siacoin
SC $129,501,161 $0.003215 40,277,736,480 $2,422,727 0.34% 4.26% -11.58%
54
ENJ
Enjin Coin
ENJ $125,080,142 $0.163054 767,107,985 * $39,519,678 -0.70% -4.91% 6.20%
55
HT
Huobi Token
HT $124,737,788 $2.49 50,000,200 * $36,343,515 -0.88% 1.59% -7.57%
56
BTM
Bytom
BTM $123,397,603 $0.123090 1,002,499,275 $5,827,590 2.10% 2.76% -15.69%
57
KMD
Komodo
KMD $123,005,631 $1.09 112,632,262 $1,552,168 0.72% 0.04% -10.88%
58
MXM
Maximine Coin
MXM $121,168,894 $0.073480 1,649,000,000 * $23,914,722 2.00% 17.04% -9.36%
59
AOA
Aurora
AOA $113,370,143 $0.017329 6,542,330,148 * $1,281,545 5.35% -0.89% 1.82%
60
STRAT
Stratis
STRAT $113,146,161 $1.14 99,288,760 * $1,268,448 1.31% 2.62% -6.12%
61
PAX
Paxos Standar...
PAX $109,856,332 $0.998399 110,032,465 * $47,838,767 -0.24% -0.22% -0.13%
62
KCS
KuCoin Shares
KCS $106,430,399 $1.18 89,939,916 * $1,949,192 -0.66% 2.82% -17.31%
63
THETA
THETA
THETA $106,020,800 $0.121793 870,502,690 * $8,520,061 -0.27% 4.78% -2.13%
64
ABBC
ABBC Coin
ABBC $103,258,991 $0.204441 505,080,452 $44,176,715 4.31% -7.49% 11.16%
65
DGTX
Digitex Futures
DGTX $94,818,970 $0.128568 737,500,000 * $1,473,799 2.39% 2.07% 7.30%
66
INB
Insight Chain
INB $93,718,266 $0.267841 349,902,689 * $6,695,696 0.73% 20.79% 18.32%
67
SNT
Status
SNT $93,221,940 $0.026861 3,470,483,788 * $16,848,995 0.12% 5.21% -7.81%
68
XIN
Mixin
XIN $91,640,559 $208.17 440,220 * $944,783 1.07% 2.63% -3.64%
69
DAI
Dai
DAI $91,093,116 $0.987899 92,208,909 * $44,662,001 0.14% 2.69% -0.49%
70
WTC
Waltonchain
WTC $89,819,175 $2.19 41,070,159 * $7,595,229 -0.06% 1.47% -5.26%
71
GNT
Golem
GNT $89,283,965 $0.092655 963,622,000 * $1,798,723 -0.44% 3.75% -9.21%
72
PAI
Project Pai
PAI $88,211,304 $0.060817 1,450,442,229 * $2,179,484 0.81% 2.70% -19.21%
73
FCT
Factom
FCT $84,678,692 $8.98 9,433,733 * $60,174 0.90% 4.15% -1.36%
74
WAX
WAX
WAX $81,346,845 $0.086292 942,694,861 * $516,342 0.55% 2.36% 7.58%
75
ARDR
Ardor
ARDR $80,865,626 $0.080947 998,999,495 * $779,556 0.01% 0.76% -10.51%
76
PPT
Populous
PPT $80,748,815 $1.52 53,252,246 * $4,579,980 -0.23% 0.95% -9.60%
77
GXC
GXChain
GXC $80,049,822 $1.33 60,000,000 * $10,876,755 -0.47% -0.01% 10.45%
78
CNX
Cryptonex
CNX $77,897,094 $1.40 55,686,329 $9,793,262 1.08% 1.06% -1.18%
79
QBIT
Qubitica
QBIT $74,032,289 $26.33 2,811,316 * $36,050 1.25% 0.95% 1.65%
80
ARK
Ark
ARK $73,604,009 $0.671404 109,626,938 * $1,186,597 0.14% 3.85% -3.58%
81
MCO
Crypto.com
MCO $65,561,687 $4.15 15,793,831 * $5,882,520 0.49% 4.49% 7.43%
82
THR
ThoreCoin
THR $64,933,660 $749.07 86,686 * $94,326 1.03% 1.70% -0.72%
83
HC
HyperCash
HC $64,822,627 $1.49 43,529,781 $1,412,315 0.76% -0.60% -9.47%
84
NAS
Nebulas
NAS $63,815,159 $1.40 45,500,000 * $3,769,857 0.34% -0.37% 14.49%
85
GUSD
Gemini Dollar
GUSD $63,599,304 $1.00 63,294,752 * $4,505,772 0.22% 0.35% 0.18%
86
LRC
Loopring
LRC $63,475,754 $0.076573 828,954,240 * $27,990,521 0.73% 1.90% -27.59%
87
VEST
VestChain
VEST $62,886,203 $0.008884 7,078,400,000 * $252,976 0.85% 1.31% -27.12%
88
MAID
MaidSafeCoin
MAID $62,288,129 $0.137637 452,552,412 * $339,788 0.91% 2.05% -7.40%
89
R
Revain
R $62,005,353 $0.127991 484,450,000 * $776,832 0.83% 1.73% -16.31%
90
ELA
Elastos
ELA $61,091,991 $4.02 15,185,424 $2,092,382 2.96% 4.98% -8.74%
91
LAMB
Lambda
LAMB $60,027,228 $0.120054 500,000,000 * $16,823,314 2.11% 36.64% 161.22%
92
XZC
Zcoin
XZC $59,173,886 $8.14 7,272,693 $592,670 0.66% 2.30% -9.52%
93
MANA
Decentraland
MANA $58,569,533 $0.055773 1,050,141,509 * $7,776,792 -0.01% 1.69% -9.10%
94
LOOM
Loom Network
LOOM $56,567,806 $0.072551 779,697,108 * $2,997,641 -0.96% 5.48% -11.53%
95
NULS
NULS
NULS $56,247,556 $0.812830 69,199,647 $3,766,199 -0.16% 0.85% -14.23%
96
TRUE
TrueChain
TRUE $55,935,280 $0.755882 74,000,000 * $53,301,566 2.66% -0.90% 23.65%
97
AION
Aion
AION $55,409,697 $0.184254 300,724,162 $4,450,773 -0.04% -0.27% -16.38%
98
PIVX
PIVX
PIVX $54,889,010 $0.966676 56,781,166 * $701,238 0.99% 3.31% -8.12%
99
WICC
WaykiChain
WICC $54,742,506 $0.289643 189,000,000 * $2,295,444 0.71% 2.52% 2.86%
100
ETN
Electroneum
ETN $54,533,946 $0.005878 9,277,356,318 $219,976 0.59% 3.33% -11.84%
101
ELF
aelf
ELF $52,702,823 $0.188224 280,000,000 * $8,604,160 0.35% 1.03% -15.83%
102
QASH
QASH
QASH $50,033,213 $0.142952 350,000,000 * $97,764 0.68% 1.03% -10.69%
103
POWR
Power Ledger
POWR $49,164,338 $0.121438 404,852,067 * $2,871,406 0.88% 3.14% -8.24%
104
RDD
ReddCoin
RDD $48,722,920 $0.001691 28,808,713,174 * $141,200 2.59% 2.92% -0.52%
105
REPO
REPO
REPO $47,845,225 $0.435120 109,958,607 * $19,977 1.28% -7.50% -18.17%
106
KNC
Kyber Network
KNC $46,473,150 $0.278925 166,615,005 * $3,065,446 0.36% 3.55% -3.12%
107
ZEN
Horizen
ZEN $46,361,174 $7.44 6,233,538 $1,053,470 0.53% -0.95% -3.79%
108
BIX
Bibox Token
BIX $45,173,599 $0.407195 110,938,508 * $6,351,603 1.02% 2.84% -10.39%
109
NEXO
Nexo
NEXO $44,616,832 $0.079673 560,000,011 * $4,642,342 0.72% 6.54% -13.23%
110
WAN
Wanchain
WAN $43,960,074 $0.414122 106,152,493 * $1,979,232 -0.54% -1.25% -10.41%
111
BNT
Bancor
BNT $43,350,476 $0.681323 63,626,949 * $3,053,646 1.12% 2.70% -5.84%
112
ETP
Metaverse ETP
ETP $43,167,404 $0.610744 70,680,067 $15,517,290 1.02% -1.30% -25.32%
113
MOAC
MOAC
MOAC $42,455,439 $0.679686 62,463,334 * $28,940 2.27% 7.37% -9.17%
114
MONA
MonaCoin
MONA $41,862,411 $0.636888 65,729,675 $208,970 1.89% 1.26% -6.29%
115
DENT
Dent
DENT $40,575,265 $0.000778 52,156,475,076 * $1,943,241 -1.73% 3.24% -14.57%
116
DGD
DigixDAO
DGD $40,403,513 $20.20 2,000,000 * $124,686 1.05% 3.54% -10.39%
117
ENG
Enigma
ENG $39,798,435 $0.531807 74,836,171 * $1,492,272 -0.76% 2.25% -15.40%
118
POLY
Polymath
POLY $39,475,791 $0.113302 348,412,657 * $4,720,078 0.85% 3.94% -12.86%
119
RLC
iExec RLC
RLC $39,376,396 $0.491770 80,070,793 * $197,237 0.05% 2.51% -9.51%
120
QKC
QuarkChain
QKC $39,355,566 $0.042048 935,966,585 * $10,175,960 0.49% 3.25% -15.71%
121
ODE
ODEM
ODE $39,031,382 $0.170968 228,296,136 * $1,163,992 0.76% -1.94% -7.48%
122
SAN
Santiment Net...
SAN $38,553,967 $0.615285 62,660,371 * $8,313 0.14% 2.20% -9.75%
123
STORJ
Storj
STORJ $38,277,213 $0.281891 135,787,439 * $6,277,052 0.47% 5.73% -12.93%
124
BCZERO
Buggyra Coin ...
BCZERO $37,829,705 $0.018813 2,010,775,988 * $6,468 1.87% 2.58% -6.71%
125
DAC
Davinci Coin
DAC $37,572,874 $0.011906 3,155,771,663 * $3,528,879 -1.08% 2.11% -4.00%
126
RIF
RIF Token
RIF $37,496,466 $0.096064 390,326,954 * $174,529 0.74% 2.56% -10.52%
127
IOTX
IoTeX
IOTX $36,940,578 $0.014630 2,525,040,005 * $1,282,697 1.95% 8.48% -9.80%
128
TOMO
TomoChain
TOMO $36,838,924 $0.618986 59,515,000 $887,902 1.36% 1.57% -6.79%
129
FUN
FunFair
FUN $36,056,014 $0.005506 6,548,879,189 * $1,885,327 1.56% 1.05% -6.05%
130
LA
LATOKEN
LA $35,963,135 $0.104361 344,604,463 * $1,529,057 4.05% -4.43% -14.54%
131
CELR
Celer Network
CELR $35,935,490 $0.017991 1,997,377,673 * $5,449,480 0.15% -1.37% -3.78%
132
GBYTE
Obyte
GBYTE $35,220,825 $51.87 679,008 * $44,907 1.56% 2.11% 8.30%
133
EURS
STASIS EURS
EURS $35,169,908 $1.14 30,979,207 * $139,059 0.21% 0.62% 1.21%
134
KIN
Kin
KIN $35,167,946 $0.000047 756,097,560,976 * $1,835,389 0.25% -0.61% -14.94%
135
PAY
TenX
PAY $35,024,851 $0.306301 114,347,861 * $1,638,564 0.91% 1.88% -18.40%
136
NXT
Nxt
NXT $34,778,561 $0.034813 998,999,942 * $839,318 1.06% 1.95% -9.57%
137
LKY
Linkey
LKY $34,545,008 $0.690900 50,000,000 * $981,890 2.24% 3.68% -1.59%
138
CMT
CyberMiles
CMT $33,482,209 $0.041853 800,000,000 * $9,783,172 1.02% -0.38% -13.46%
139
TTC
TTC Protocol
TTC $33,420,693 $0.116733 286,299,514 * $67,921,695 0.00% 1.73% -0.57%
140
SYS
Syscoin
SYS $33,228,119 $0.060261 551,401,040 $255,213 0.64% 5.59% -9.60%
141
GAS
Gas
GAS $32,450,427 $3.20 10,128,375 * $1,741,774 1.15% 3.12% -10.41%
142
GRS
Groestlcoin
GRS $32,223,209 $0.445474 72,334,579 $5,257,345 -0.50% 4.55% -7.25%
143
VERI
Veritaseum
VERI $32,091,970 $14.93 2,149,646 * $2,258,161 2.24% 1.18% -8.58%
144
CENNZ
Centrality
CENNZ $30,216,800 $0.037537 804,977,102 * $2,587 1.27% 1.16% 11.16%
145
APL
Apollo Currency
APL $30,033,640 $0.002045 14,685,096,531 * $744,972 1.30% 1.07% -9.56%
146
QNT
Quant
QNT $29,751,630 $3.04 9,777,236 * $1,982,428 0.13% 1.50% -9.03%
147
META
Metadium
META $29,525,605 $0.023707 1,245,430,304 * $584,834 0.59% -2.04% 10.92%
148
LBA
Cred
LBA $28,853,615 $0.056130 514,052,059 * $3,792,376 1.81% 0.91% 23.21%
149
CTXC
Cortex
CTXC $28,497,342 $0.190246 149,792,458 * $3,375,108 1.61% 0.23% -20.16%
150
S4F
S4FE
S4F $28,493,387 $0.306111 93,081,955 * $231,044 0.34% 0.07% 0.49%
151
XWC
WhiteCoin
XWC $28,483,542 $0.113851 250,183,629 * $1,120,900 -1.59% 5.20% 187.01%
152
CREDO
Credo
CREDO $28,427,531 $0.051697 549,891,703 * $7,601 1.03% 91.18% 83.56%
153
MFT
Mainframe
MFT $28,426,680 $0.003956 7,185,126,431 * $9,590,184 0.01% 10.36% -5.33%
154
MHC
#MetaHash
MHC $28,299,090 $0.066708 424,223,572 * $1,666,020 1.31% 1.66% -7.90%
155
CVC
Civic
CVC $27,924,844 $0.081485 342,699,977 * $2,672,919 0.55% 5.50% -14.42%
156
CND
Cindicator
CND $27,914,054 $0.019305 1,445,976,590 * $668,125 0.57% 1.91% -4.35%
157
BRD
Bread
BRD $27,613,134 $0.311190 88,733,978 * $558,801 1.07% 1.15% -9.83%
158
ABT
Arcblock
ABT $27,422,824 $0.278251 98,554,305 * $16,422,627 1.80% 4.40% 3.49%
159
DRGN
Dragonchain
DRGN $26,751,196 $0.112201 238,421,940 * $1,631,967 0.76% 2.61% -12.76%
160
CLAM
Clams
CLAM $26,222,220 $7.40 3,545,772 * $27,094 0.35% 1.60% -1.24%
161
XPX
ProximaX
XPX $25,429,513 $0.004171 6,097,456,550 * $3,499,471 3.16% 5.43% 14.66%
162
OCN
Odyssey
OCN $25,369,428 $0.003320 7,642,174,336 * $2,304,046 0.83% 1.08% -26.57%
163
ECOREAL
Ecoreal Estate
ECOREAL $25,083,718 $0.125892 199,248,105 * $36,032 0.34% 14.44% -8.19%
164
VTC
Vertcoin
VTC $24,840,456 $0.506509 49,042,497 $743,813 -0.35% 3.57% -10.77%
165
WABI
Tael
WABI $24,810,605 $0.443087 55,994,914 * $14,498,559 0.18% 6.73% 33.56%
166
TCT
TokenClub
TCT $24,730,105 $0.051369 481,425,335 * $203,898 0.50% 0.21% -4.89%
167
MITH
Mithril
MITH $24,104,237 $0.047095 511,816,902 * $15,747,624 0.34% 0.43% -16.89%
168
AGI
SingularityNET
AGI $23,852,663 $0.044198 539,673,260 * $1,051,100 -1.01% 0.77% -17.60%
169
MEDX
MediBloc [ERC20]
MEDX $23,745,024 $0.007355 3,228,331,694 * $30,190,012 -4.06% 56.53% 46.73%
170
NEBL
Neblio
NEBL $23,643,043 $1.65 14,291,467 * $240,767 0.81% 4.46% -6.42%
171
MDA
Moeda Loyalty...
MDA $23,229,710 $1.18 19,628,888 * $865,672 1.16% 1.67% -12.36%
172
NEC
Nectar
NEC $23,078,064 $0.280233 82,353,022 * $1,223 -0.02% 11.01% -2.43%
173
NXS
Nexus
NXS $22,834,199 $0.382432 59,707,886 $158,960 0.28% 0.46% -7.65%
174
GRIN
Grin
GRIN $22,783,177 $2.97 7,682,760 $9,474,460 0.25% 5.42% -5.88%
175
COSM
Cosmo Coin
COSM $22,286,129 $0.033224 670,780,889 * $9,049,986 -1.77% 2.57% -8.09%
176
NRG
Energi
NRG $22,159,020 $1.48 14,997,034 $126,869 0.17% -6.82% -12.13%
177
MAN
Matrix AI Net...
MAN $22,144,193 $0.147628 150,000,000 * $1,987,265 -0.57% -1.98% -10.04%
178
TEL
Telcoin
TEL $22,091,336 $0.000602 36,708,154,049 * $365,341 0.69% 11.82% 0.28%
179
MTL
Metal
MTL $21,943,295 $0.501420 43,762,284 * $2,342,723 1.01% 4.62% -7.46%
180
KAN
BitKan
KAN $21,540,104 $0.005564 3,871,226,323 * $2,741,672 -0.38% -6.49% -11.72%
181
SXDT
Spectre.ai Di...
SXDT $21,483,164 $0.261755 82,073,519 * $4,271 1.77% 4.57% 50.13%
182
REQ
Request
REQ $20,987,229 $0.028763 729,656,823 * $335,925 0.44% 4.96% -11.29%
183
HPB
High Performa...
HPB $20,850,620 $0.478007 43,619,949 * $7,625,498 0.58% -2.34% -4.25%
184
SKY
Skycoin
SKY $20,540,173 $1.37 15,000,000 * $943,943 0.64% 2.98% -3.84%
185
INO
INO COIN
INO $20,376,373 $1.02 20,000,000 * $1,789,735 0.66% 1.61% -6.79%
186
EDR
Endor Protocol
EDR $20,338,344 $0.027332 744,111,989 * $2,505,174 0.88% 2.71% -13.14%
187
C20
CRYPTO20
C20 $20,272,099 $0.501777 40,400,631 * $44,894 1.71% -5.13% -12.67%
188
PART
Particl
PART $20,265,692 $2.51 8,069,480 * $2,992 1.04% 7.29% -9.01%
189
STORM
Storm
STORM $20,046,919 $0.003609 5,555,381,609 * $3,408,104 -0.72% 8.35% -12.60%
190
FSN
Fusion
FSN $20,038,036 $0.663212 30,213,612 * $519,788 1.41% 3.78% 8.78%
191
GTO
Gifto
GTO $19,952,515 $0.036002 554,212,222 * $26,384,893 -0.11% 5.04% -8.39%
192
ANKR
Ankr Network
ANKR $19,924,812 $0.009013 2,210,758,610 * $3,932,642 -0.79% 2.70% -13.78%
193
BFT
BnkToTheFuture
BFT $19,846,572 $0.031503 629,989,999 * $578,446 1.41% -1.99% -13.79%
194
WGR
Wagerr
WGR $19,775,448 $0.108358 182,501,062 * $107,624 1.02% 4.81% 3.41%
195
TKN
TokenCard
TKN $19,743,275 $0.673933 29,295,595 * $8,569 4.57% 6.58% 7.44%
196
ANT
Aragon
ANT $19,739,522 $0.646920 30,513,088 * $17,258 0.65% -0.53% -7.00%
197
SMART
SmartCash
SMART $19,591,297 $0.013857 1,413,859,298 $840,158 -0.76% -2.37% -1.36%
198
TPAY
TokenPay
TPAY $19,581,604 $1.23 15,960,472 * $280,345 -0.10% 1.84% -19.57%
199
EVX
Everex
EVX $19,504,779 $0.870749 22,400,000 * $2,832,108 -0.14% 2.06% -22.71%
200
EDO
Eidoo
EDO $19,355,029 $0.661451 29,261,461 * $656,151 -0.19% 1.88% -6.74%
201
BCV
BitCapitalVendor
BCV $19,286,323 $0.023687 814,200,000 * $37,783 -0.09% 0.70% -15.17%
202
GO
GoChain
GO $19,285,624 $0.027504 701,197,759 * $1,426,573 -0.11% 2.51% -13.54%
203
POE
Po.et
POE $19,261,957 $0.006131 3,141,592,653 * $355,408 1.42% 4.63% -5.71%
204
EMC2
Einsteinium
EMC2 $19,155,237 $0.087634 218,581,304 $1,138,703 -0.08% 0.45% 10.97%
205
CVT
CyberVein
CVT $19,115,342 $0.018026 1,060,404,496 * $79,089 -1.38% 23.08% 10.12%
206
UTT
United Trader...
UTT $18,862,833 $0.504266 37,406,479 * $502 1.31% 7.67% -3.18%
207
REN
Ren
REN $18,628,753 $0.028957 643,319,902 * $153,678 1.28% 4.28% -12.03%
208
SLT
Smartlands
SLT $18,604,237 $3.65 5,100,896 * $27,459 -2.81% 4.54% -15.50%
209
ROX
Robotina
ROX $18,540,396 $0.065193 284,394,348 * $44,660 0.45% 1.87% -2.18%
210
SMT
SmartMesh
SMT $18,460,331 $0.013058 1,413,716,694 * $65,932 -0.05% -0.62% -11.75%
211
IHT
IHT Real Esta...
IHT $18,427,187 $0.028372 649,476,044 * $1,425,787 2.52% -0.28% -22.58%
212
AUTO
Cube
AUTO $18,275,952 $0.002698 6,774,940,000 * $110,567 1.31% 2.22% -6.09%
213
SCC
STEM CELL COIN
SCC $17,977,352 $0.056064 320,658,118 * $26,312 1.81% 33.62% -34.64%
214
GVT
Genesis Vision
GVT $17,887,334 $4.04 4,426,883 * $1,762,344 -1.11% 2.08% -9.54%
215
GNO
Gnosis
GNO $17,791,002 $16.11 1,104,590 * $466,706 1.11% 0.28% -17.02%
216
BZNT
Bezant
BZNT $17,560,887 $0.029710 591,072,815 * $617,041 0.13% 2.86% -15.62%
217
EKT
EDUCare
EKT $17,477,016 $0.026888 650,000,000 * $1,158,581 3.76% 6.39% 8.16%
218
SRN
SIRIN LABS Token
SRN $17,410,976 $0.035401 491,820,906 * $1,260,971 1.98% 4.60% -18.83%
219
QSP
Quantstamp
QSP $17,170,316 $0.027815 617,314,171 * $136,954 1.09% 1.25% -9.01%
220
RDN
Raiden Networ...
RDN $16,919,613 $0.334420 50,593,936 * $1,105,783 0.14% 2.07% -12.07%
221
HYC
HYCON
HYC $16,900,466 $0.009420 1,794,153,052 $587,274 0.17% 6.98% 0.11%
222
CWV
CWV Chain
CWV $16,894,015 $0.005313 3,179,551,903 * $769,042 1.44% 2.91% -6.72%
223
DATA
Streamr DATAcoin
DATA $16,705,533 $0.024670 677,154,514 * $239,573 0.46% 0.11% -5.12%
224
DTR
Dynamic Tradi...
DTR $16,682,215 $0.013430 1,242,193,745 * $1,440 1.30% -2.54% 1.47%
225
ETHOS
Ethos
ETHOS $16,630,502 $0.170356 97,621,898 * $2,038,904 -0.79% 3.66% -16.14%
226
IGNIS
Ignis
IGNIS $16,474,197 $0.021644 761,143,950 * $563,995 0.69% 4.24% -9.30%
227
OST
OST
OST $16,272,336 $0.027464 592,486,393 * $1,075,753 -0.03% 3.84% -12.51%
228
TKY
THEKEY
TKY $16,204,987 $0.003203 5,060,038,287 * $208,890 2.35% 12.23% 8.57%
229
RNT
OneRoot Network
RNT $16,113,795 $0.057511 280,184,929 * $9,552,975 -0.02% 1.22% -2.02%
230
PLC
PLATINCOIN
PLC $15,769,171 $22.53 700,000 * $4,183,938 0.68% 1.66% 9.28%
231
PTON
PTON
PTON $15,720,064 $0.001880 8,362,598,940 * $140,624 2.00% 8.44% 55.54%
232
RUFF
Ruff
RUFF $15,678,176 $0.015990 980,500,000 * $981,960 3.50% 3.51% -12.41%
233
FET
Fetch
FET $15,619,295 $0.191548 81,542,294 * $11,692,889 0.77% 0.99% -5.56%
234
RCN
Ripio Credit ...
RCN $15,557,699 $0.031077 500,610,593 * $1,822,857 -0.78% -0.74% -1.45%
235
IQ
Everipedia
IQ $15,476,434 $0.003434 4,506,302,133 * $10,850,756 -12.59% 6.81% -15.77%
236
XAS
Asch
XAS $15,458,219 $0.165585 93,355,331 * $6,492,918 3.69% 2.08% -22.65%
237
BLOCK
Blocknet
BLOCK $15,389,422 $2.69 5,719,716 * $5,087 1.22% 1.96% -4.10%
238
NKN
NKN
NKN $15,386,356 $0.043961 350,000,000 * $219,405 -2.27% 7.07% -11.58%
239
NMC
Namecoin
NMC $15,307,910 $1.04 14,736,400 $5,995 2.55% 4.71% 6.16%
240
UTK
UTRUST
UTK $15,193,627 $0.033764 450,000,000 * $482,535 1.21% 0.19% -8.77%
241
ICN
Iconomi
ICN $15,167,381 $0.153314 98,930,340 * $764 1.21% -0.25% 6.02%
242
EOSDAC
eosDAC
EOSDAC $15,082,537 $0.022826 660,755,177 * $4,297,893 -2.95% 0.98% 160.57%
243
TRAC
OriginTrail
TRAC $15,082,437 $0.052841 285,429,820 * $37,148 -1.29% 7.18% 20.50%
244
DCN
Dentacoin
DCN $14,949,503 $0.000046 326,822,211,298 * $10,328 0.79% -8.90% -12.97%
245
BLZ
Bluzelle
BLZ $14,908,580 $0.072485 205,678,035 * $1,408,445 -0.17% 2.80% -21.63%
246
NAV
NavCoin
NAV $14,901,774 $0.229900 64,818,504 * $337,837 1.20% 4.96% -11.60%
247
PPC
Peercoin
PPC $14,896,004 $0.588506 25,311,569 $224,671 1.22% 2.29% -5.34%
248
CSC
CasinoCoin
CSC $14,860,677 $0.000413 35,973,085,511 * $4,919 1.01% 35.56% 32.33%
249
MDS
MediShares
MDS $14,815,027 $0.013876 1,067,640,901 * $30,615 0.85% -0.43% -18.31%
250
FTM
Fantom
FTM $14,715,409 $0.011587 1,270,000,000 * $3,293,771 1.67% 0.65% -29.65%
251
HYN
Hyperion
HYN $14,658,629 $0.046276 316,765,917 * $966,536 1.60% 2.33% -4.06%
252
TNB
Time New Bank
TNB $14,604,072 $0.005589 2,612,987,802 * $3,228,302 -0.74% -3.66% -24.30%
253
CHX
Own
CHX $14,482,818 $0.184911 78,323,117 * $2,338,252 1.49% 7.95% -21.13%
254
MOC
Moss Coin
MOC $14,348,465 $0.060757 236,161,616 * $313,435 -0.42% 1.99% -2.45%
255
FLO
FLO
FLO $14,192,589 $0.094208 150,651,579 $28,167 0.50% 3.00% -18.82%
256
DROP
Dropil
DROP $14,125,445 $0.000622 22,703,360,251 * $55,229 4.16% 7.88% 6.39%
257
CRPT
Crypterium
CRPT $13,893,734 $0.166502 83,445,082 * $34,227 1.02% 5.22% -6.57%
258
EMC
Emercoin
EMC $13,877,237 $0.317633 43,689,553 $92,484 0.98% 0.21% -7.13%
259
SALT
SALT
SALT $13,787,746 $0.171738 80,283,637 * $263,065 0.74% 2.43% -25.14%
260
DBC
DeepBrain Chain
DBC $13,770,027 $0.004303 3,200,000,000 * $684,888 0.37% 1.39% -22.08%
261
CS
Credits
CS $13,692,795 $0.086555 158,197,016 * $3,111,940 2.69% -4.71% -15.06%
262
VIA
Viacoin
VIA $13,366,311 $0.577723 23,136,195 $898,535 -0.05% 3.48% -8.94%
263
PRS
PressOne
PRS $13,326,748 $0.050925 261,692,588 * $505,620 1.79% 1.79% -6.66%
264
NOAH
Noah Coin
NOAH $13,180,987 $0.000403 32,687,957,978 * $165,884 2.01% 11.24% 1.24%
265
LOC
LockTrip
LOC $12,942,165 $0.865571 14,952,163 * $106,777 2.48% 1.39% -0.06%
266
ADX
AdEx
ADX $12,789,613 $0.174173 73,430,701 * $975,196 0.71% 5.44% -3.12%
267
B2G
Bitcoiin
B2G $12,756,652 $0.252064 50,608,775 $634,977 0.91% -0.30% -9.34%
268
LEND
ETHLend
LEND $12,685,699 $0.011373 1,115,389,877 * $505,104 0.88% 7.43% -5.52%
269
QRL
Quantum Resis...
QRL $12,663,188 $0.186976 67,726,112 $19,583 0.23% 0.60% -6.51%
270
SUB
Substratum
SUB $12,662,649 $0.033060 383,021,000 * $25,467 0.51% 0.54% 18.22%
271
ACT
Achain
ACT $12,656,192 $0.014586 867,671,200 * $1,382,149 0.41% 4.26% -19.54%
272
DTA
DATA
DTA $12,639,989 $0.001516 8,337,493,344 * $1,099,611 0.70% 2.01% -25.84%
273
SCRL
SCRL
SCRL $12,522,454 $0.076226 164,280,149 * $222,131 1.51% 5.36% 8.63%
274
MED
MediBloc [QRC20]
MED $12,427,259 $0.004189 2,966,384,100 * $146,511 -4.58% 26.89% 23.00%
275
PRO
Propy
PRO $12,418,488 $0.217845 57,006,067 * $765,874 0.73% -3.69% -10.59%
276
1ST
FirstBlood
1ST $12,360,319 $0.144467 85,558,371 * $5,234 0.87% -8.00% 92.06%
277
HUM
Humanscape
HUM $12,319,749 $0.000347 35,543,994,007 * $58,149 0.32% -1.40% 11.14%
278
DDD
Scry.info
DDD $12,265,905 $0.027873 440,057,074 * $912,696 1.55% -7.31% -29.19%
279
BTN
BitNewChain
BTN $12,233,221 $0.068075 179,701,795 $1,065 0.70% -4.64% 35.87%
280
AERGO
Aergo
AERGO $12,098,660 $0.399301 30,299,609 * $3,793,009 -2.18% -2.89% -12.70%
281
ITC
IoT Chain
ITC $11,773,595 $0.164850 71,419,839 * $8,229,440 1.63% 3.45% -26.19%
282
GTC
Game.com
GTC $11,743,128 $0.015422 761,444,190 * $2,707,154 2.39% 4.87% -24.04%
283
ZCL
ZClassic
ZCL $11,695,539 $1.84 6,368,850 $103,874 3.02% 8.31% -12.23%
284
PMA
PumaPay
PMA $11,668,243 $0.000516 22,626,131,265 * $95,487 2.18% 3.04% -3.23%
285
NCASH
Nucleus Vision
NCASH $11,640,615 $0.002018 5,767,963,914 * $802,819 0.70% 1.38% -15.32%
286
EDG
Edgeless
EDG $11,630,026 $0.099362 117,046,967 * $57,836 0.12% 0.44% -10.99%
287
DMT
DMarket
DMT $11,607,857 $0.231158 50,216,064 * $652,160 -0.63% 4.41% -12.44%
288
BHP
BHPCoin
BHP $11,570,110 $1.27 9,143,810 * $7,298,571 1.19% 2.54% 3.24%
289
VITE
VITE
VITE $11,555,081 $0.027833 415,162,655 * $173,934 4.86% 8.75% -7.99%
290
CCCX
Clipper Coin
CCCX $11,506,625 $0.004240 2,713,641,296 * $77,464 1.67% 1.47% 33.94%
291
VIBE
VIBE
VIBE $11,419,620 $0.043908 260,082,596 * $357,560 -0.25% 0.63% -17.63%
292
NMR
Numeraire
NMR $11,389,575 $8.44 1,349,328 * $15,518 1.03% -0.17% -14.33%
293
DNT
district0x
DNT $11,389,335 $0.018982 600,000,000 * $9,838,481 -0.95% 21.71% 5.83%
294
SOLVE
SOLVE
SOLVE $11,247,070 $0.053425 210,520,712 * $556,568 3.59% 6.35% -2.81%
295
SDA
SDChain
SDA $11,181,239 $0.007454 1,499,999,978 * $44,881 1.63% 0.01% -5.47%
296
BEAM
Beam
BEAM $11,139,589 $0.781405 14,255,840 $5,970,209 2.95% 6.81% -5.35%
297
SOC
All Sports
SOC $11,028,799 $0.007353 1,499,865,882 * $417,164 0.82% 4.01% -18.77%
298
PZM
PRIZM
PZM $11,026,127 $0.210010 52,502,900 * $28,775 0.01% -2.51% -1.66%
299
PHX
Red Pulse Pho...
PHX $10,965,775 $0.013218 829,588,687 * $665,890 -0.50% 1.25% -13.11%
300
NET
NEXT
NET $10,962,898 $0.906909 12,088,194 * $2,484,218 1.34% 0.60% 18.28%
301
APIS
APIS
APIS $10,938,664 $0.002245 4,873,324,621 * $11,188 3.49% 2.13% -4.49%
302
INS
Insolar
INS $10,928,951 $0.336275 32,500,000 * $913,425 0.30% 2.88% -10.16%
303
BITCNY
bitCNY
BITCNY $10,847,224 $0.148860 72,868,700 * $59,262,807 -0.09% -0.15% 0.44%
304
HLC
HalalChain
HLC $10,830,031 $0.027840 389,009,995 * $465,494 8.18% 39.07% 130.75%
305
XYO
XYO
XYO $10,824,886 $0.001868 5,794,631,975 * $48,428 -2.64% 0.05% -24.86%
306
XDN
DigitalNote
XDN $10,733,753 $0.001549 6,928,822,446 $625,125 -1.03% 0.89% -9.17%
307
RHOC
RChain
RHOC $10,729,753 $0.028705 373,789,868 * $160,172 0.54% 2.55% -2.97%
308
BCO
BridgeCoin
BCO $10,701,202 $0.396341 27,000,000 * $1,444 1.03% 2.85% -21.73%
309
SNGLS
SingularDTV
SNGLS $10,650,684 $0.017751 600,000,000 * $776,512 0.20% 4.45% -9.06%
310
CNN
Content Neutr...
CNN $10,625,606 $0.000272 39,035,223,816 * $738,207 1.10% 2.75% -26.11%
311
BAY
BitBay
BAY $10,556,658 $0.010430 1,012,146,906 * $34,812 2.84% 10.04% -6.15%
312
SWFTC
SwftCoin
SWFTC $10,496,101 $0.002884 3,639,990,384 * $5,291,162 0.92% 0.23% -40.52%
313
POA
POA Network
POA $10,450,585 $0.043209 241,859,293 * $1,218,460 0.55% 7.42% 4.97%
314
SNM
SONM
SNM $10,434,082 $0.029016 359,600,000 * $239,228 0.37% 3.55% -16.79%
315
MLN
Melon
MLN $10,368,812 $8.74 1,186,787 * $12,497 1.21% 1.62% -9.88%
316
COSS
COSS
COSS $10,329,536 $0.086532 119,372,705 * $55,873 0.71% 7.92% 6.65%
317
BTCP
Bitcoin Private
BTCP $10,306,994 $0.498995 20,655,519 $8,910 -0.63% 6.69% -0.40%
318
TEN
Tokenomy
TEN $10,271,410 $0.051357 200,000,000 * $142,823 0.87% 2.05% 1.60%
319
UBQ
Ubiq
UBQ $10,245,752 $0.240459 42,609,099 $5,666 -0.52% -1.55% -13.15%
320
TRIO
Tripio
TRIO $10,196,614 $0.003057 3,335,000,000 * $5,545,991 -1.13% -3.41% -33.39%
321
LEO
LEOcoin
LEO $9,984,763 $0.082512 121,010,421 * $1,324,711 -0.05% 0.45% -3.03%
322
XSN
Stakenet
XSN $9,894,352 $0.121679 81,314,883 * $45,273 0.58% -0.27% -5.23%
323
VEE
BLOCKv
VEE $9,893,258 $0.004239 2,333,613,594 * $10,526 0.87% 8.91% -14.83%
324
LRN
Loopring [NEO]
LRN $9,764,178 $0.085950 113,602,931 * $205,313 -1.02% 3.02% -25.31%
325
BBR
Boolberry
BBR $9,676,297 $0.774737 12,489,790 $3,805 -1.18% -0.36% 0.24%
326
PEPECASH
Pepe Cash
PEPECASH $9,673,564 $0.013782 701,884,009 * $4,283 2.87% -0.24% -6.29%
327
MET
Metronome
MET $9,668,910 $1.07 9,070,196 * $288,279 1.67% 4.37% -8.09%
328
SPND
Spendcoin
SPND $9,643,904 $0.066652 144,691,173 * $1,309,402 -1.48% -5.19% -19.18%
329
KAT
Kambria
KAT $9,552,103 $0.007762 1,230,544,848 * $497,448 1.57% 6.58% -2.94%
330
DLT
Agrello
DLT $9,491,081 $0.110389 85,978,873 * $496,285 1.43% 3.27% -14.96%
331
ZIP
Zipper
ZIP $9,396,934 $0.000580 16,199,999,812 * $3,783,016 2.74% 1.35% -28.59%
332
CNUS
CoinUs
CNUS $9,393,267 $0.027627 340,000,000 * $218,829 0.25% 1.84% -0.16%
333
SBD
Steem Dollars
SBD $9,388,056 $1.02 9,243,281 * $85,739 0.33% 2.84% -7.33%
334
PLR
Pillar
PLR $9,350,912 $0.036055 259,348,201 * $1,145 1.04% -1.17% -7.41%
335
MGO
MobileGo
MGO $9,311,663 $0.093120 99,996,877 * $37,315 1.48% -0.35% 4.99%
336
BTU
BTU Protocol
BTU $9,307,086 $0.186104 50,010,247 * $63,979 0.53% -4.48% -10.98%
337
XSPEC
Spectrecoin
XSPEC $9,285,115 $0.420024 22,106,147 * $9,932 6.80% -6.03% 19.32%
338
LYM
Lympo
LYM $9,244,541 $0.011183 826,672,989 * $730,282 1.04% 1.71% -20.22%
339
JNT
Jibrel Network
JNT $9,214,162 $0.054470 169,159,957 * $70,640 -0.66% 0.64% -11.28%
340
EVR
Everus
EVR $9,198,604 $0.020123 457,121,963 * $10,790 1.68% -0.09% 63.94%
341
ORME
Ormeus Coin
ORME $9,173,438 $0.255492 35,904,998 * $548,906 1.22% -14.06% 0.17%
342
SAFEX
Safe Exchange...
SAFEX $9,163,725 $0.005938 1,543,157,590 * $3,164 1.00% 11.97% 1.65%
344
BURST
Burst
BURST $9,111,922 $0.004479 2,034,205,298 $13,998 0.56% 0.93% -3.13%
345
DX
DxChain Token
DX $9,081,644 $0.000250 36,325,346,425 * $153,101 -2.47% -3.20% -19.04%
346
MTH
Monetha
MTH $9,037,963 $0.026462 341,544,023 * $261,077 0.86% 1.53% -1.83%
347
TNT
Tierion
TNT $8,973,802 $0.020943 428,481,269 * $690,937 -0.71% 2.41% -10.38%
348
BLK
BlackCoin
BLK $8,972,997 $0.143099 62,704,744 * $129,641 -0.85% 2.03% 16.81%
349
EVN
Envion
EVN $8,913,051 $0.080032 111,368,894 * $6,187 1.65% -5.72% 20.29%
350
ARN
Aeron
ARN $8,853,651 $0.454033 19,500,000 * $2,641,721 0.82% -3.47% -8.48%
351
FOAM
FOAM
FOAM $8,791,273 $0.031969 274,996,332 * $79,663 1.18% 10.76% -4.03%
352
KEY
Selfkey
KEY $8,750,874 $0.003051 2,868,184,469 * $946,184 -1.51% 2.10% -15.52%
353
RFR
Refereum
RFR $8,672,668 $0.002378 3,646,829,189 * $2,291,833 -1.97% 7.28% -7.24%
354
LOKI
Loki
LOKI $8,605,434 $0.236997 36,310,297 $6,471 0.87% 0.52% -0.66%
355
WPR
WePower
WPR $8,563,980 $0.014438 593,146,507 * $839,837 -0.36% 3.95% -15.35%
356
CVNT
Content Value...
CVNT $8,513,514 $0.019998 425,707,784 * $2,675,674 1.33% -1.27% -16.57%
357
LBC
LBRY Credits
LBC $8,469,243 $0.037737 224,426,989 $23,378 1.15% -0.30% -2.55%
358
ECA
Electra
ECA $8,464,146 $0.000297 28,520,714,882 $30,007 0.31% 2.60% 5.17%
359
CPT
Cryptaur
CPT $8,458,631 $0.001127 7,507,391,634 * $4,305 1.55% 12.21% 18.23%
360
OIO
Online
OIO $8,401,354 $0.009572 877,660,690 * $7,716 1.46% 1.62% -3.76%
361
NLG
Gulden
NLG $8,381,855 $0.019684 425,810,657 $20,865 -0.04% -1.65% -8.71%
362
CZR
CanonChain
CZR $8,378,721 $0.015919 526,318,729 * $340,237 1.16% 2.02% -12.37%
363
TIOX
Trade Token X
TIOX $8,320,915 $0.093976 88,543,136 * $1,932 1.13% 1.67% -3.90%
364
PRG
Paragon
PRG $8,282,036 $0.127540 64,936,533 * $28,322 6.75% 4.64% -15.66%
365
APPC
AppCoins
APPC $8,279,155 $0.082747 100,054,312 * $836,714 1.20% 3.76% -14.00%
366
WCT
Waves Communi...
WCT $8,225,591 $0.825483 9,964,577 * $1,371,477 2.51% -1.16% 16.25%
367
AMB
Ambrosus
AMB $8,222,315 $0.056866 144,590,975 * $918,866 -0.79% 2.54% -21.93%
368
ZRC
ZrCoin
ZRC $8,218,037 $2.06 3,979,766 * $48,614 1.06% 2.05% -5.62%
369
BOS
BOScoin
BOS $8,204,768 $0.015007 546,743,846 * $14,718 -0.81% -2.89% 18.92%
370
GAME
GameCredits
GAME $8,182,764 $0.117171 69,836,100 $19,680 0.33% 0.50% -8.67%
371
DBET
DecentBet
DBET $8,027,976 $0.042610 188,404,451 * $7,359 1.79% -6.34% 4.69%
372
DEX
DEX
DEX $7,936,054 $0.041432 191,542,291 * $2,145,412 0.71% -6.70% 44.94%
373
PASC
Pascal Coin
PASC $7,917,007 $0.306853 25,800,650 $50,873 -1.89% 2.46% -9.14%
374
AMO
AMO Coin
AMO $7,906,989 $0.000881 8,972,250,815 * $227,496 -1.15% -3.10% 6.06%
375
SLS
SaluS
SLS $7,882,547 $7.79 1,012,265 * $3,178 1.00% 5.73% 2.31%
376
SINS
SafeInsure
SINS $7,811,570 $3.59 2,172,986 * $600,574 0.96% -2.15% 3.83%
377
BTX
Bitcore
BTX $7,740,546 $0.460977 16,791,622 $156,877 1.03% 1.00% 19.12%
378
MOBI
Mobius
MOBI $7,712,459 $0.014973 515,082,884 * $17,395 2.71% 2.62% -8.55%
379
PST
Primas
PST $7,698,371 $0.146100 52,692,565 * $3,343,711 5.06% 7.16% 17.52%
380
PNT
Penta
PNT $7,681,706 $0.000376 20,415,607,908 * $828,968 4.85% -3.81% -30.36%
381
CDT
Blox
CDT $7,668,089 $0.011367 674,579,184 * $838,773 0.47% 3.17% -13.00%
382
XPM
Primecoin
XPM $7,504,005 $0.275275 27,260,041 $114,129 1.36% -5.05% -10.99%
383
PI
PCHAIN
PI $7,500,264 $0.013404 559,552,865 * $562,005 0.22% 0.46% -4.41%
384
NIX
NIX
NIX $7,490,735 $0.173571 43,156,584 $93,138 1.10% 6.11% 4.36%
385
BPT
Blockport
BPT $7,432,191 $0.140572 52,870,933 * $442,851 2.40% -3.64% 8.80%
386
TERN
Ternio
TERN $7,391,397 $0.022119 334,161,876 * $1,471 0.72% 1.58% -15.60%
387
DERO
Dero
DERO $7,331,860 $1.04 7,019,521 $202,406 -0.69% 1.73% -8.71%
388
GOT
ParkinGo
GOT $7,287,055 $0.585085 12,454,692 * $532 0.31% -10.91% -9.68%
389
PBT
Primalbase Token
PBT $7,153,845 $5723.08 1,250 * $126,024 -1.63% -0.26% -34.68%
390
PRE
Presearch
PRE $7,124,664 $0.045966 155,000,000 * $41,920 -0.70% -14.42% -24.98%
391
INT
Internet Node...
INT $7,119,993 $0.025160 282,990,438 * $826,311 3.42% 0.13% -9.20%
392
FOTA
Fortuna
FOTA $7,117,213 $0.014828 479,997,016 * $964,668 -4.50% -9.32% 1.71%
393
BTO
Bottos
BTO $7,107,418 $0.013017 545,990,153 * $286,286 2.76% 2.19% -7.27%
394
GNX
Genaro Network
GNX $7,100,507 $0.029268 242,605,262 $401,580 2.23% -0.48% -27.40%
395
LCC
Litecoin Cash
LCC $7,063,940 $0.011394 619,964,207 $150,751 0.04% -1.79% -12.27%
396
QCH
QChi
QCH $7,054,564 $0.237637 29,686,291 * $249,144 1.62% 3.44% -4.16%
397
WWB
Wowbit
WWB $7,038,694 $0.025339 277,777,778 * $1,994,941 5.13% -0.48% 86.96%
398
YOYOW
YOYOW
YOYOW $7,031,491 $0.023438 299,999,898 * $1,646,722 -0.46% 2.18% -14.49%
399
VEO
Amoveo
VEO $6,977,462 $115.28 60,525 $2,801 0.75% 1.28% -26.11%
400
INK
Ink
INK $6,895,461 $0.014864 463,910,527 * $4,087,844 -3.98% -3.82% 5.25%
401
MXC
Machine Xchan...
MXC $6,890,767 $0.008619 799,489,740 * $868,726 0.13% 2.10% -24.16%
402
B2B
B2BX
B2B $6,860,247 $0.413526 16,589,646 * $303,834 0.71% 3.39% -2.00%
403
CPC
CPChain
CPC $6,846,921 $0.018173 376,765,852 * $578,721 1.73% 2.89% 5.10%
404
AGVC
AgaveCoin
AGVC $6,822,071 $0.017465 390,619,593 * $48,779 5.79% -3.69% 8.32%
405
ZEL
ZelCash
ZEL $6,781,829 $0.113190 59,915,600 $412,626 1.99% -11.51% 85.23%
406
VIB
Viberate
VIB $6,769,532 $0.036674 184,588,129 * $926,262 0.50% 2.56% -5.76%
407
HYDRO
Hydro
HYDRO $6,742,695 $0.001576 4,279,128,367 * $195,394 0.74% -3.58% -21.60%
408
TRTL
TurtleCoin
TRTL $6,714,523 $0.000164 41,054,596,552 $275,022 0.44% 0.71% -16.55%
409
BCPT
BlockMason Cr...
BCPT $6,664,905 $0.057378 116,158,667 * $812,621 -0.01% -1.51% -7.88%
410
FUEL
Etherparty
FUEL $6,652,035 $0.010949 607,548,225 * $865,088 -0.47% 1.85% -20.56%
411
TUBE
BitTube
TUBE $6,618,009 $0.045206 146,397,181 $59,247 0.89% 3.95% -7.20%
412
MRPH
Morpheus.Network
MRPH $6,567,951 $0.210826 31,153,405 * $514,023 2.84% 1.58% 2.11%
413
IOG
Playgroundz
IOG $6,520,508 $0.228428 28,545,120 * $20,210 1.09% 1.14% -2.49%
414
AST
AirSwap
AST $6,462,165 $0.043081 150,000,000 * $669,924 -0.03% 2.19% -13.81%
415
ECOB
Ecobit
ECOB $6,427,854 $0.014463 444,444,444 * $6,135 1.04% 32.40% -1.76%
416
FTC
Feathercoin
FTC $6,396,213 $0.027344 233,914,440 $86,172 0.11% 2.37% -17.09%
417
DOCK
Dock
DOCK $6,385,073 $0.014467 441,363,021 * $853,644 0.50% 3.55% -20.03%
418
SPHR
Sphere
SPHR $6,353,211 $0.508894 12,484,344 * $371,410 -0.61% -7.41% 13.47%
419
SNX
Synthetix Net...
SNX $6,351,785 $0.084647 75,038,082 * $233,740 5.27% 19.81% 22.63%
420
SEELE
Seele
SEELE $6,319,837 $0.009224 685,125,879 * $83,740 0.95% 3.77% -27.05%
421
GRID
Grid+
GRID $6,272,039 $0.159852 39,236,491 * $951 2.52% 21.71% 13.15%
422
SWM
Swarm
SWM $6,253,731 $0.079524 78,639,972 * $187,031 0.59% -2.42% 0.88%
423
LUN
Lunyr
LUN $6,226,102 $2.71 2,297,853 * $1,182,527 -0.93% 2.17% -15.08%
424
PLY
PlayCoin [ERC20]
PLY $6,203,884 $0.034335 180,689,167 * $3,900,503 1.79% -4.31% 6.96%
425
MWAT
Restart Energ...
MWAT $6,197,259 $0.013688 452,750,000 * $19,379 2.40% 5.13% 4.68%
426
ATN
ATN
ATN $6,187,093 $0.073392 84,302,524 * $103,553 0.42% 8.33% 0.38%
427
NIM
Nimiq
NIM $6,176,284 $0.001671 3,696,808,951 $147,860 3.49% 9.24% -21.70%
428
VITAE
Vitae
VITAE $6,164,946 $0.420735 14,652,811 $17,435 1.03% -7.92% -9.92%
429
UTNP
Universa
UTNP $6,155,156 $0.003329 1,848,760,649 * $13,791 1.15% -1.57% -11.21%
430
SIX
SIX
SIX $6,136,499 $0.022414 273,776,596 * $42,144 0.18% 5.01% 23.48%
431
CHSB
SwissBorg
CHSB $6,077,505 $0.010555 575,821,133 * $38,625 0.30% -2.27% -11.31%
432
OAX
OAX
OAX $6,075,277 $0.242921 25,009,250 * $1,824,351 -0.53% 1.40% 8.02%
433
USDS
StableUSD
USDS $6,074,964 $1.00 6,070,839 * $268,676 -0.07% -0.10% -0.10%
434
MDT
Measurable Da...
MDT $6,064,289 $0.011602 522,684,069 * $1,097,313 2.74% 0.78% 4.98%
435
BOX
BOX Token
BOX $6,039,426 $0.060656 99,568,121 * $2,128,182 1.27% 14.68% 20.66%
436
MER
Mercury
MER $6,000,542 $0.060005 100,000,000 * $168,207 0.30% 2.74% -6.76%
437
MTC
doc.com Token
MTC $5,953,197 $0.010603 561,448,844 * $136,297 1.11% 0.66% -9.53%
438
GEN
DAOstack
GEN $5,928,599 $0.152976 38,755,043 * $2,195 1.52% -12.99% -5.24%
439
AEON
Aeon
AEON $5,912,150 $0.373443 15,831,459 $10,421 0.90% 3.78% -5.46%
440
NPX
NaPoleonX
NPX $5,909,736 $0.270410 21,854,750 * $66,101 3.05% -3.63% -10.16%
441
STACS
STACS
STACS $5,888,558 $0.011744 501,412,685 * $23,386 1.31% 8.67% 18.05%
442
POLIS
Polis
POLIS $5,880,517 $0.929070 6,329,466 $14,027 1.10% 19.56% 8.02%
443
AURA
Aurora DAO
AURA $5,872,584 $0.031567 186,037,902 * $10,251 1.60% 0.16% -6.37%
444
LGO
LGO Exchange
LGO $5,857,326 $0.044156 132,650,087 * $12,467 2.09% 5.43% 13.42%
445
SHIFT
Shift
SHIFT $5,818,567 $0.446829 13,021,921 * $7,511 1.54% 3.56% 1.11%
446
POT
PotCoin
POT $5,782,111 $0.026046 221,996,956 $16,222 6.06% 10.92% -10.72%
447
EBC
EBCoin
EBC $5,743,047 $0.001416 4,055,368,086 * $143,890 -3.54% -7.31% -6.46%
448
ABL
Airbloc
ABL $5,707,864 $0.022676 251,709,553 * $599,534 3.72% 10.23% 25.05%
449
PLBT
Polybius
PLBT $5,696,227 $1.43 3,969,565 * $10,632 1.53% 10.82% 7.61%
450
EVN
EvenCoin
EVN $5,687,269 $0.275872 20,615,582 * $788,325 0.54% 1.86% -27.10%
451
ADT
adToken
ADT $5,657,408 $0.007592 745,200,000 * $882,142 -0.69% 7.14% -8.34%
452
CHAT
ChatCoin
CHAT $5,629,942 $0.008159 690,000,640 * $690,478 1.20% 4.94% 0.03%
453
BZ
Bit-Z Token
BZ $5,598,072 $0.124664 44,905,137 * $9,981,015 0.29% -2.19% -34.74%
454
LINA
LINA
LINA $5,566,067 $0.029127 191,094,191 * $6,962 2.10% -3.46% -13.84%
455
CLO
Callisto Network
CLO $5,529,882 $0.003760 1,470,828,963 $20,389 -0.64% -0.86% -5.07%
456
BEET
Beetle Coin
BEET $5,521,964 $0.030552 180,737,763 $361,197 -0.57% -0.42% 31.30%
457
IPC
IPChain
IPC $5,472,276 $0.071200 76,857,649 * $125,762 -3.95% -12.42% -8.52%
458
DAPS
DAPS Token
DAPS $5,467,309 $0.000104 52,586,828,002 * $45,136 -3.94% 0.54% -27.45%
459
SNC
SunContract
SNC $5,359,314 $0.043676 122,707,503 * $685,805 -0.50% -1.48% -31.48%
460
LYL
LoyalCoin
LYL $5,254,068 $0.000981 5,353,626,190 * $133,687 1.03% 1.70% -4.16%
461
XCP
Counterparty
XCP $5,243,526 $2.00 2,615,686 * $6,007 0.36% 2.83% -27.66%
462
THC
HempCoin
THC $5,132,260 $0.021019 244,172,892 $6,045 -1.23% 7.47% -10.58%
463
CAS
Cashaa
CAS $5,126,705 $0.006972 735,355,312 * $156,126 1.05% 1.46% -9.63%
464
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $2,901 0.00% 0.00% -7.54%
465
CPX
Apex
CPX $5,070,888 $0.011049 458,936,030 * $113,630 2.66% 8.00% -3.46%
466
WINGS
Wings
WINGS $5,053,308 $0.052401 96,435,286 * $4,061 -0.15% 4.97% -6.47%
467
KCASH
Kcash
KCASH $5,051,190 $0.011338 445,499,083 * $6,964,447 -1.73% 0.14% -28.19%
468
UPP
Sentinel Prot...
UPP $5,012,048 $0.016981 295,157,535 * $1,055,944 -0.48% 2.36% -5.64%
469
EDC
EDC Blockchain
EDC $4,925,849 $0.005558 886,211,988 $863,536 0.84% 3.29% 5.68%
470
COB
Cobinhood
COB $4,913,985 $0.012087 406,562,696 * $19,242 -7.05% -6.42% -5.92%
471
DEC
Darico Ecosys...
DEC $4,879,950 $0.094676 51,543,807 * $5,178 1.39% 2.40% -14.75%
472
DCT
DECENT
DCT $4,879,495 $0.095106 51,306,089 * $384,185 0.97% 1.38% -10.07%
473
BAAS
BaaSid
BAAS $4,865,656 $0.001550 3,140,000,000 * $84,117 1.03% -7.17% -0.71%
474
ZPT
Zeepin
ZPT $4,864,570 $0.009729 500,000,000 * $328,109 -1.85% 35.28% -12.26%
475
EDRC
EDRCoin
EDRC $4,831,473 $1.65 2,931,224 * $101,351 0.68% -5.76% -16.54%
476
SPC
SpaceChain
SPC $4,792,132 $0.009288 515,923,518 * $279,739 0.52% 2.58% -3.12%
477
QUN
QunQun
QUN $4,752,206 $0.007404 641,852,423 * $542,075 -0.45% 3.01% -10.22%
478
MRK
MARK.SPACE
MRK $4,750,567 $0.006221 763,655,757 * $220,489 -3.17% 1.86% -4.45%
479
SSP
Smartshare
SSP $4,723,758 $0.001018 4,639,918,911 * $1,616,174 -0.14% 1.45% -29.95%
480
ZCN
0Chain
ZCN $4,722,231 $0.117714 40,116,166 * $66,047 3.54% -0.88% -1.72%
481
SNPC
SnapCoin
SNPC $4,700,721 $0.011197 419,836,550 * $81,831 5.64% -9.97% -28.32%
482
ONOT
ONOToken
ONOT $4,643,809 $0.000288 16,099,087,281 * $22,768 1.63% -2.81% -11.28%
483
KICK
KickCoin
KICK $4,617,693 $0.005247 880,104,831 * $604,984 0.11% 8.61% -13.22%
484
PPY
Peerplays
PPY $4,598,554 $1.02 4,501,541 * $213,532 1.38% 1.45% 32.14%
485
CBT
CommerceBlock
CBT $4,591,586 $0.026424 173,766,686 * $14,686 1.02% 11.42% 0.84%
486
DPY
Delphy
DPY $4,574,380 $0.084050 54,424,577 * $1,192,088 0.82% 6.44% -16.82%
487
SENSE
Sense
SENSE $4,565,560 $0.012374 368,960,949 * $3,979 5.70% 16.77% 9.10%
488
TEMCO
TEMCO
TEMCO $4,535,028 $0.002020 2,244,943,923 * $323,340 -0.94% -2.06% -6.20%
489
CAJ
Cajutel
CAJ $4,533,119 $10.62 426,965 * $13,243 1.63% 8.39% 28.48%
490
HOT
Hydro Protocol
HOT $4,531,743 $0.006455 702,000,000 * $15,282 2.15% -2.94% -10.90%
491
LINDA
Linda
LINDA $4,524,689 $0.000362 12,508,090,602 $37,038 2.62% -10.92% -18.04%
492
AC3
AC3
AC3 $4,517,340 $0.009200 491,008,312 * $8,331 0.85% -10.66% 0.76%
493
XMX
XMax
XMX $4,512,840 $0.000412 10,945,814,960 * $268,837 2.00% -0.90% -26.08%
494
OSA
Optimal Shelf...
OSA $4,430,937 $0.005136 862,750,737 * $296,786 -0.15% 29.40% -8.03%
495
SOUL
Phantasma
SOUL $4,390,309 $0.075263 58,332,939 * $777,601 -0.48% 14.18% 18.72%
496
FTX
FintruX Network
FTX $4,388,544 $0.046195 95,000,000 * $5,388 1.55% 2.68% -1.98%
497
DCC
Distributed C...
DCC $4,358,693 $0.001445 3,017,433,690 * $8,491 1.80% 2.37% -8.19%
498
NEU
Neumark
NEU $4,357,000 $0.117698 37,018,602 * $1,410 1.41% 16.04% -5.96%
499
XHI
HiCoin
XHI $4,350,901 $0.000981 4,434,602,828 $2,314 1.00% -8.00% -10.12%
500
AVA
Travala.com
AVA $4,342,936 $0.110568 39,278,453 * $25,807 0.97% 7.54% 8.93%
501
VRC
VeriCoin
VRC $4,329,540 $0.136870 31,632,604 $125,085 0.77% 0.59% -16.53%
502
CV
carVertical
CV $4,322,084 $0.000560 7,718,537,100 * $29,681 -0.72% 1.70% -16.05%
503
GCR
Global Curren...
GCR $4,302,105 $0.040691 105,726,506 * $2,507 0.62% 1.15% -10.28%
504
OBSR
Observer
OBSR $4,295,022 $0.003208 1,338,928,788 $789,296 0.58% 11.80% 1.47%
505
EDN
Eden
EDN $4,294,548 $0.007158 600,000,000 * $236,012 5.24% 13.36% 19.37%
506
HTML
HTMLCOIN
HTML $4,262,128 $0.000080 53,067,332,240 $19,419 1.03% -0.99% -9.42%
507
GSC
Global Social...
GSC $4,221,393 $0.007845 538,103,863 * $228,199 1.78% -4.39% -20.55%
508
REM
Remme
REM $4,204,022 $0.006843 614,315,410 * $354,166 1.26% 2.71% 0.53%
509
MGD
MassGrid
MGD $4,170,861 $0.057529 72,500,248 * $2,053 0.15% -5.77% -7.96%
510
TFD
TE-FOOD
TFD $4,169,785 $0.008151 511,546,512 * $8,658 1.77% -3.17% -6.33%
511
DGX
Digix Gold Token
DGX $4,164,935 $41.90 99,412 * $30,064 0.10% 0.92% -3.57%
512
ONION
DeepOnion
ONION $4,140,305 $0.256889 16,117,126 $6,553 0.48% -2.57% -15.24%
513
ECOM
Omnitude
ECOM $4,108,298 $0.063387 64,813,301 * $12,730 1.33% 2.83% -5.70%
514
GARD
Hashgard
GARD $4,087,977 $0.000082 49,846,572,353 * $205,354 1.63% 3.55% 0.81%
515
LET
LinkEye
LET $4,074,405 $0.006791 600,000,000 * $2,445,015 -0.01% 2.94% -9.83%
516
UKG
Unikoin Gold
UKG $4,073,838 $0.028424 143,322,371 * $6,242 0.90% 0.65% -12.12%
517
NPLC
Plus-Coin
NPLC $4,056,527 $0.007387 549,107,336 * $1,879 1.49% -2.14% -28.66%
518
NOS
nOS
NOS $4,051,362 $0.050642 80,000,000 * $196,642 4.31% -2.31% -5.21%
519
COLX
ColossusXT
COLX $4,031,868 $0.000362 11,151,100,939 $1,202 1.03% 8.15% -5.61%
520
HVN
Hiveterminal ...
HVN $4,024,386 $0.009798 410,718,841 * $82,551 2.59% 9.19% 72.26%
521
BAX
BABB
BAX $3,993,253 $0.000190 20,999,999,999 * $15,148 1.23% -2.41% -4.55%
522
CRW
Crown
CRW $3,987,560 $0.181573 21,961,138 $27,339 -0.21% -4.02% 0.67%
523
ZCO
Zebi
ZCO $3,976,541 $0.007953 500,000,000 * $521,171 1.48% 4.32% 4.57%
524
XHV
Haven Protocol
XHV $3,972,817 $0.506149 7,849,101 * $301,051 1.72% 4.05% 3.54%
525
MIR
MIR COIN
MIR $3,958,289 $0.006384 620,041,495 $31,064 1.00% -4.52% -37.60%
526
COVA
COVA
COVA $3,941,211 $0.002350 1,676,927,884 * $2,467,453 -1.51% -5.79% -4.19%
527
EGT
Egretia
EGT $3,935,270 $0.001135 3,467,889,401 * $449,426 -0.78% 3.42% 10.75%
528
DADI
DADI
DADI $3,903,213 $0.051971 75,103,172 * $63,106 1.22% 1.45% 5.79%
529
$PAC
PACcoin
$PAC $3,889,583 $0.000631 6,160,019,946 $10,305 4.05% 10.75% 1.39%
530
BITUSD
bitUSD
BITUSD $3,887,194 $0.948452 4,098,460 * $1,536 2.55% -11.78% -7.29%
531
DIVI
Divi
DIVI $3,863,012 $0.003977 971,420,318 $9,543 1.03% 2.88% -4.47%
532
TAU
Lamden
TAU $3,857,009 $0.027121 142,215,728 * $5,007 6.80% 3.20% -3.37%
533
LND
Lendingblock
LND $3,856,511 $0.005321 724,750,021 * $35,868 6.97% 6.10% -9.98%
534
NSD
Nasdacoin
NSD $3,838,839 $0.194424 19,744,633 $210,570 2.35% -0.82% -19.91%
535
NTY
Nexty
NTY $3,789,847 $0.000025 151,319,460,516 $3,678 -0.94% -4.49% -8.08%
536
GRC
GridCoin
GRC $3,787,599 $0.009085 416,928,266 $56,196 -4.09% 21.12% 3.45%
537
SKM
Skrumble Network
SKM $3,762,095 $0.003774 996,783,386 * $2,194,207 0.91% -0.88% -21.85%
538
NCT
PolySwarm
NCT $3,753,097 $0.002427 1,546,457,130 * $138,707 1.24% 2.50% -0.91%
539
UT
Ulord
UT $3,744,030 $0.049316 75,919,010 * $394,993 1.82% 3.88% 1.77%
540
ZPR
ZPER
ZPR $3,732,922 $0.003000 1,244,272,408 * $768,975 -1.18% 5.63% -9.69%
541
RBLX
Rublix
RBLX $3,725,955 $0.178962 20,819,784 * $11,428 1.36% 1.13% -3.10%
542
XST
Stealth
XST $3,723,760 $0.117528 31,683,895 $561 1.00% 2.44% -9.30%
543
WET
WeShow Token
WET $3,714,004 $0.023251 159,732,931 * $239,710 4.83% 1.31% 32.97%
544
DMD
Diamond
DMD $3,701,162 $1.16 3,177,592 $932 0.84% 7.15% 2.77%
545
BLT
Bloom
BLT $3,694,718 $0.077196 47,861,697 * $12,423 -1.51% 3.05% -19.68%
546
DIME
Dimecoin
DIME $3,679,793 $0.000007 539,096,740,560 $514 -0.66% -1.32% -3.75%
547
UUU
U Network
UUU $3,667,422 $0.000585 6,272,098,566 * $242,609 2.07% 2.54% -28.94%
548
CBC
Cashbery Coin
CBC $3,621,656 $0.054906 65,960,987 $21,923 0.39% 2.86% 30.60%
549
ART
Maecenas
ART $3,615,339 $0.092023 39,287,162 * $8,192 1.07% 10.53% 17.05%
550
LTO
LTO Network
LTO $3,552,272 $0.082467 43,074,978 * $2,257,994 4.55% -3.70% -20.50%
551
NGC
NAGA
NGC $3,531,293 $0.056604 62,386,126 * $50,353 2.28% 2.68% -6.68%
552
ADM
ADAMANT Messe...
ADM $3,504,744 $0.043162 81,199,487 $139,366 6.12% 17.72% 38.83%
553
CLOAK
CloakCoin
CLOAK $3,475,899 $0.658528 5,278,285 * $33,801 1.60% -13.00% -7.32%
554
UBT
Unibright
UBT $3,473,326 $0.024636 140,984,219 * $327,369 1.11% 15.12% 4.59%
555
ROCK2
ICE ROCK MINING
ROCK2 $3,463,045 $0.220362 15,715,272 * $12,320 2.26% 14.46% 6.52%
556
NTK
Neurotoken
NTK $3,451,472 $0.043741 78,906,618 * $26,162 1.69% 6.15% -11.16%
557
SPANK
SpankChain
SPANK $3,403,381 $0.011343 300,043,386 * $4,020 -1.35% 8.37% -11.95%
558
EVY
EveryCoin
EVY $3,396,476 $0.000362 9,380,000,000 * $109,540 1.39% -0.13% 13.86%
559
LXT
Litex
LXT $3,395,103 $0.004140 819,999,982 * $42,312 1.69% 2.45% -39.67%
560
GRFT
Graft
GRFT $3,355,679 $0.006399 524,408,374 $6,819 0.84% 2.53% -4.08%
561
PHR
Phore
PHR $3,297,584 $0.193346 17,055,365 * $271,955 1.03% 5.44% -8.40%
562
GIN
GINcoin
GIN $3,284,169 $0.559191 5,873,076 $19,470 1.65% 5.68% -14.05%
563
FTI
FansTime
FTI $3,228,473 $0.001133 2,850,000,000 * $263,367 -0.35% 2.97% -23.92%
564
QNTU
Quanta Utilit...
QNTU $3,226,824 $0.000110 29,279,582,414 * $11,547 1.67% -12.95% -29.68%
565
FIII
Fiii
FIII $3,192,362 $0.006618 482,404,699 $201,963 0.83% -5.25% 12.72%
566
CAG
Change
CAG $3,166,734 $0.099980 31,673,646 * $608 -1.09% -6.03% -14.04%
567
BMX
BitMart Token
BMX $3,163,270 $0.025070 126,177,290 * $628,481 -0.65% 7.40% -33.94%
568
SEN
Consensus
SEN $3,144,982 $0.001933 1,627,253,128 * $30,432 2.32% 2.81% -25.12%
569
YEE
YEE
YEE $3,144,124 $0.002303 1,365,218,125 * $162,386 -0.14% -1.51% -33.72%
570
PLA
Plair
PLA $3,129,425 $0.000158 19,858,508,800 * $48,442 -1.57% -4.05% -24.18%
571
RTH
Rotharium
RTH $3,124,485 $0.930662 3,357,270 * $7,211 1.53% 45.71% 17.56%
572
NANJ
NANJCOIN
NANJ $3,117,648 $0.000161 19,361,889,557 * $6,124 0.39% 21.16% 0.75%
573
BITB
Bean Cash
BITB $3,107,652 $0.001187 2,618,516,000 * $4,491 2.35% 4.25% -8.74%
574
BOX
ContentBox
BOX $3,103,496 $0.005042 615,476,313 * $607,532 1.38% 2.74% -18.38%
575
ION
ION
ION $3,067,615 $0.221124 13,872,843 * $120,206 2.05% 1.60% -15.93%
576
GENE
Gene Source C...
GENE $3,046,470 $0.008213 370,944,799 * $18,434 1.14% -0.65% -18.79%
577
OPEN
Open Platform
OPEN $3,042,810 $0.006977 436,114,139 * $841,182 -1.04% -7.37% 159.49%
578
HSC
HashCoin
HSC $3,042,356 $0.000237 12,863,911,326 * $102,820 -2.39% -8.11% -16.76%
579
BET
DAO.Casino
BET $3,034,366 $0.018140 167,270,821 * $1,384 1.63% 13.49% 47.38%
580
PIB
PIBBLE
PIB $3,017,939 $0.000520 5,804,264,650 * $206,972 1.72% 3.43% -5.58%
581
XAUR
Xaurum
XAUR $3,003,458 $0.034639 86,707,618 * $10,981 0.14% 2.84% 4.03%
582
GET
GET Protocol
GET $2,993,640 $0.262871 11,388,258 * $1,736 1.72% 1.08% -10.96%
583
COV
Covesting
COV $2,955,933 $0.164219 18,000,000 * $2,947 1.19% 7.02% -18.63%
584
RADS
Radium
RADS $2,952,195 $0.828736 3,562,285 * $11,367 0.40% -2.09% -12.29%
585
DAX
DAEX
DAX $2,940,925 $0.008292 354,666,702 * $2,368,906 2.80% -2.91% -11.17%
586
DICE
Etheroll
DICE $2,936,348 $0.419381 7,001,623 * $16,165 1.36% 4.69% -4.19%
587
CLB
Cloudbric
CLB $2,919,632 $0.007462 391,289,000 * $99,449 1.39% -4.32% -17.75%
588
LQD
Liquidity Net...
LQD $2,917,353 $0.067634 43,134,645 * $168,717 4.74% 3.66% -4.92%
589
HST
Decision Token
HST $2,903,395 $0.090657 32,025,998 * $288,367 0.24% 3.27% -12.35%
590
VIN
VINchain
VIN $2,897,817 $0.006036 480,108,901 * $484,812 0.88% 1.69% -13.92%
591
CVN
CVCoin
CVN $2,888,170 $0.233276 12,380,890 * $587,690 -0.47% -0.98% -32.70%
592
BCAC
Business Cred...
BCAC $2,861,271 $0.004410 648,741,677 * $52,207 2.52% 2.70% 21.59%
593
SWTH
Switcheo
SWTH $2,851,218 $0.005455 522,694,673 * $46,678 3.80% 15.67% -5.68%
594
SEM
Semux
SEM $2,850,998 $0.286253 9,959,721 $61,115 -0.02% 4.15% -12.97%
595
XMY
Myriad
XMY $2,848,376 $0.001717 1,659,037,250 $1,676 1.05% 1.79% 1.11%
596
SKB
Sakura Bloom
SKB $2,837,803 $0.001099 2,582,965,294 * $35,508 1.42% 4.35% -11.70%
597
AIDOC
AI Doctor
AIDOC $2,833,324 $0.006392 443,295,272 * $376,556 -0.86% 1.47% -21.24%
598
BRZC
Breezecoin
BRZC $2,825,559 $0.069269 40,791,256 * $4,519 -0.85% -0.46% -36.10%
599
IMT
Moneytoken
IMT $2,823,647 $0.000299 9,430,337,527 * $81,567 4.74% 5.30% -11.46%
600
BWT
Bittwatt
BWT $2,823,325 $0.009399 300,383,256 * $630 1.19% -13.60% 24.67%
601
MITX
Morpheus Labs
MITX $2,806,878 $0.013654 205,577,285 * $62,585 0.00% 0.51% -7.99%
602
XEL
XEL
XEL $2,789,714 $0.030430 91,676,277 * $8,207 1.31% 3.77% -20.52%
603
OPQ
Opacity
OPQ $2,787,047 $0.032557 85,606,085 * $8,502 1.19% -1.37% -12.53%
604
ZP
Zen Protocol
ZP $2,786,960 $0.154912 17,990,555 $6,044 5.13% 9.57% 8.67%
605
FREE
FREE Coin
FREE $2,782,231 $3.2e-07 8,700,200,594,990 * $3,800 1.82% 38.98% 38.61%
606
DYN
Dynamic
DYN $2,767,467 $0.197267 14,029,056 $20,892 0.57% -4.90% -15.95%
607
CHP
CoinPoker
CHP $2,755,091 $0.008545 322,414,462 * $37,545 1.96% -3.71% 15.98%
608
SPHTX
SophiaTX
SPHTX $2,745,459 $0.008359 328,440,544 * $39,849 1.46% 6.61% -8.82%
609
MUE
MonetaryUnit
MUE $2,738,110 $0.017557 155,955,619 $6,418 -7.19% -5.13% -16.40%
610
XPC
eXPerience Chain
XPC $2,735,266 $0.000030 91,090,814,961 $9,729 0.45% 10.58% 41.51%
611
PAL
PAL Network
PAL $2,722,871 $0.006209 438,524,050 * $334,881 0.94% 6.39% -10.97%
612
MTN
Medicalchain
MTN $2,718,908 $0.010364 262,339,405 * $786,691 0.94% -0.25% -21.84%
613
TMC
Timicoin
TMC $2,699,140 $0.008511 317,149,560 * $2,533 0.13% -2.05% -30.63%
614
CEEK
CEEK VR
CEEK $2,694,437 $0.005477 491,951,915 * $31,576 1.60% 7.55% -3.97%
615
BMC
Blackmoon
BMC $2,670,844 $0.121720 21,942,544 * $201,625 1.21% 4.35% 2.37%
616
SLR
SolarCoin
SLR $2,642,050 $0.050888 51,918,480 * $2,511 0.75% 2.53% -13.02%
617
ATCC
ATC Coin
ATCC $2,574,635 $0.008526 301,960,544 * $28,419 1.03% 2.29% -13.91%
618
SENT
Sentinel
SENT $2,573,102 $0.001287 1,999,969,999 * $6,174 1.17% 1.00% -14.15%
619
RVR
RevolutionVR
RVR $2,557,818 $0.012180 210,000,000 * $7,102 1.02% 4.67% -12.27%
620
XP
Experience Po...
XP $2,542,846 $0.000009 270,950,833,714 $9,759 1.47% 0.33% 2.20%
621
BCI
Bitcoin Interest
BCI $2,540,832 $0.138640 18,326,892 $64,138 -0.29% 3.80% 15.62%
622
LML
Lisk Machine ...
LML $2,537,858 $0.021149 120,000,000 * $526 0.02% 0.61% -9.40%
623
UDOO
Howdoo
UDOO $2,536,787 $0.015144 167,512,217 * $3,618 1.63% -8.61% -32.35%
624
VEX
Vexanium
VEX $2,519,649 $0.005245 480,382,624 * $342,714 0.88% 3.08% -11.31%
625
TNC
Trinity Netwo...
TNC $2,516,852 $0.007551 333,333,333 * $157,606 1.61% -1.55% 2.00%
626
NOKU
Noku
NOKU $2,493,085 $0.104853 23,777,028 * $14,623 1.07% 0.93% 7.65%
627
ZSC
Zeusshield
ZSC $2,466,203 $0.002139 1,153,170,765 * $48,101 0.94% 8.73% -2.14%
628
PCL
Peculium
PCL $2,459,713 $0.001212 2,029,152,634 * $44,854 1.26% 2.08% 4.60%
629
BKX
BANKEX
BKX $2,459,622 $0.025971 94,705,649 * $209,448 2.43% 2.44% 2.34%
630
RTE
Rate3
RTE $2,447,622 $0.002752 889,382,388 * $346,658 0.11% -1.18% -25.06%
631
RPD
Rapids
RPD $2,444,526 $0.000246 9,927,475,810 * $17,845 1.37% -2.19% -15.56%
632
GCC
Global Crypto...
GCC $2,443,713 $0.001962 1,245,362,142 * $4,055 -6.39% -8.01% -18.62%
633
MVL
MVL
MVL $2,430,407 $0.000387 6,276,119,270 * $83,758 1.58% -8.81% -6.37%
634
CARD
Cardstack
CARD $2,423,853 $0.001020 2,376,825,839 * $220,052 1.93% 9.43% 3.40%
635
OCT
OracleChain
OCT $2,415,252 $0.080508 30,000,000 * $11,643 1.13% 19.41% 6.18%
636
VCT
ValueCyberToken
VCT $2,399,890 $0.022255 107,837,023 * $670,931 1.63% 2.29% 13.37%
637
BBK
Brickblock
BBK $2,395,102 $0.031879 75,131,283 * $23,374 1.81% 3.45% 8.16%
638
STK
STK
STK $2,392,717 $0.006956 343,971,372 * $82,527 0.58% -7.45% -19.45%
639
UGC
ugChain
UGC $2,391,607 $0.004204 568,842,039 * $206,702 -1.05% 2.93% -9.01%
640
SUQA
SUQA
SUQA $2,363,793 $0.003993 591,953,176 $68,334 -1.54% -4.20% -16.57%
641
AID
AidCoin
AID $2,348,023 $0.051438 45,647,599 * $16,136 1.03% 1.79% -10.35%
642
EFX
Effect.AI
EFX $2,342,884 $0.011336 206,668,526 * $3,138 59.07% -1.94% 40.06%
643
RISE
Rise
RISE $2,326,230 $0.017108 135,969,308 * $3,287 2.65% 22.22% 65.88%
644
UP
UpToken
UP $2,323,990 $0.015859 146,538,250 * $19,508 2.43% 2.23% -11.91%
645
ZAP
Zap
ZAP $2,323,710 $0.017666 131,534,257 * $6,202 1.95% 31.01% -7.48%
646
WIB
Wibson
WIB $2,319,511 $0.000915 2,535,622,524 * $873 1.19% -6.39% -45.76%
647
TAAS
TaaS
TAAS $2,312,566 $0.283890 8,146,001 * $9,237 -5.34% 11.01% -10.19%
648
BITG
Bitcoin Green
BITG $2,311,065 $0.287286 8,044,483 $20,314 1.14% -12.70% -20.18%
649
FXT
FuzeX
FXT $2,302,078 $0.002901 793,534,329 * $12,852 0.14% -2.26% -3.03%
651
PLA
PlayChip
PLA $2,294,666 $0.001554 1,476,593,495 * $119,278 0.96% 2.43% -13.95%
652
LUX
LUXCoin
LUX $2,286,966 $0.431477 5,300,317 $3,670 1.03% -2.24% -17.12%
653
TX
TransferCoin
TX $2,284,188 $0.304681 7,496,974 * $1,299,000 -3.65% 27.93% 24.32%
654
PLAT
BitGuild PLAT
PLAT $2,282,035 $0.000757 3,012,617,482 * $412,073 1.54% 4.57% -2.71%
655
VIPS
Vipstar Coin
VIPS $2,276,935 $0.000065 34,763,622,286 * $1,302,856 1.00% -2.90% -2.38%
656
OLE
Olive
OLE $2,269,464 $0.008193 277,007,242 * $8,071 1.31% 4.42% 41.54%
657
DAT
Datum
DAT $2,241,140 $0.002245 998,402,659 * $265,751 -0.12% -4.87% -52.09%
658
AXPR
aXpire
AXPR $2,230,920 $0.007850 284,209,990 * $3,149 -0.91% -3.66% -26.68%
659
NLC2
NoLimitCoin
NLC2 $2,228,903 $0.010585 210,579,260 * $28,655 0.74% -0.90% -2.56%
660
GLC
GoldCoin
GLC $2,215,405 $0.053176 41,662,072 $931 1.14% 2.96% 1.42%
661
TMT
TRAXIA
TMT $2,203,960 $0.004476 492,353,333 * $66,551 2.43% 7.43% -2.16%
662
XDCE
XinFin Network
XDCE $2,203,442 $0.000569 3,875,724,556 * $85,014 1.22% -0.99% -7.78%
663
SPD
SPINDLE
SPD $2,202,662 $0.000700 3,148,887,225 * $25,294 0.74% 2.73% -18.17%
664
DAG
Constellation
DAG $2,142,667 $0.002069 1,035,713,603 * $85,177 -0.60% -6.72% -31.12%
665
ADS
Adshares
ADS $2,139,029 $0.070454 30,360,446 * $61,443 2.27% 8.60% 28.10%
666
NCC
NeuroChain
NCC $2,124,246 $0.006293 337,557,462 * $9,759 2.87% 0.33% -23.76%
667
AMP
HyperSpace
AMP $2,111,431 $0.020962 100,728,564 * $2,319 2.48% 4.13% -9.42%
668
LIFE
LIFE
LIFE $2,083,675 $0.000089 23,442,468,688 * $35,713 0.59% -12.05% -25.72%
669
ZMN
ZMINE
ZMN $2,064,740 $0.015554 132,742,766 * $9,873 1.50% -0.21% -14.08%
670
ROBET
RoBET
ROBET $2,062,732 $2.58 798,697 * $1,452 1.03% 41.29% 40.73%
671
DIM
DIMCOIN
DIM $2,062,233 $0.000981 2,102,483,276 * $138,719 0.93% -8.84% -4.34%
672
XLQ
ALQO
XLQ $2,040,265 $0.035537 57,412,659 $2,114 3.59% 8.24% -0.58%
673
RMT
SureRemit
RMT $2,027,530 $0.004055 500,000,000 * $1,260 0.70% 1.32% -9.19%
674
SXUT
Spectre.ai Ut...
SXUT $2,019,932 $0.082347 24,529,558 * $24,712 1.26% 23.88% 14.49%
675
SS
Sharder
SS $2,018,497 $0.007125 283,282,765 * $714,614 1.56% 3.33% -9.83%
676
CRYP
CrypticCoin
CRYP $2,016,404 $0.000791 2,549,994,072 $11,095 12.73% 0.18% -44.53%
677
HMQ
Humaniq
HMQ $2,013,925 $0.010869 185,286,753 * $121,570 -0.77% -0.98% -14.26%
678
PNK
Kleros
PNK $1,984,988 $0.008825 224,923,502 * $1,745 1.14% 2.81% 1.58%
679
NBAI
Nebula AI
NBAI $1,959,569 $0.001685 1,162,684,117 * $6,192 1.63% -16.24% -3.52%
680
HORUS
HorusPay
HORUS $1,932,283 $0.002214 872,861,114 * $13,041 3.01% -28.43% -23.82%
681
OMNI
Omni
OMNI $1,931,307 $3.44 562,016 * $512 1.25% 3.30% -4.30%
682
XFC
Footballcoin
XFC $1,919,702 $0.005124 374,660,526 * $3,502 1.23% 0.81% -1.75%
683
RMESH
RightMesh
RMESH $1,918,930 $0.031329 61,251,898 * $53,389 11.56% 4.29% -11.45%
684
ELI
Eligma Token
ELI $1,916,437 $0.013731 139,567,489 * $105,926 1.66% -6.82% -3.73%
685
HALO
Halo Platform
HALO $1,906,592 $0.000486 3,920,712,006 * $1,393 1.63% 35.86% -16.13%
686
EXRN
EXRNchain
EXRN $1,893,535 $0.000020 92,500,000,000 * $43,209 0.36% 19.79% -4.77%
687
ELEC
Electrify.Asia
ELEC $1,889,923 $0.003569 529,591,830 * $16,616 -2.01% 0.55% -1.74%
688
SHIP
ShipChain
SHIP $1,872,574 $0.007940 235,854,009 * $2,288 -4.30% 13.39% -10.74%
689
CURE
Curecoin
CURE $1,871,866 $0.077647 24,107,505 $1,768 1.06% -0.28% -15.62%
690
DTX
DaTa eXchange
DTX $1,869,924 $0.025279 73,971,174 * $15,348 0.36% 0.89% -9.16%
691
ABYSS
The Abyss
ABYSS $1,868,345 $0.008348 223,803,564 * $256,008 0.02% -1.93% -13.09%
692
YEED
YGGDRASH
YEED $1,868,096 $0.000380 4,912,116,975 * $164,436 2.82% -20.14% -28.04%
693
ALIS
ALIS
ALIS $1,865,985 $0.047936 38,926,863 * $559 1.04% 21.48% 10.62%
694
SNET
Snetwork
SNET $1,862,886 $0.012677 146,952,343 * $248,272 0.42% -1.06% -0.24%
695
MSR
Masari
MSR $1,855,999 $0.168996 10,982,496 $1,705 2.96% 1.34% -7.09%
696
VGW
VegaWallet Token
VGW $1,846,191 $0.175973 10,491,338 * $52,370 0.88% -0.44% 1.45%
697
STX
Stox
STX $1,845,392 $0.035083 52,600,202 * $247,869 -3.50% 16.56% 18.68%
698
SSC
SelfSell
SSC $1,838,974 $0.004715 390,000,000 * $2,051,055 0.93% -1.49% -28.45%
699
XRA
Xriba
XRA $1,837,331 $0.021066 87,218,882 * $3,841 0.76% 8.64% 3.94%
700
STQ
Storiqa
STQ $1,828,750 $0.000182 10,020,877,590 * $47,396 1.71% 4.94% -6.42%
701
BOT
Bodhi
BOT $1,827,772 $0.045694 40,000,000 * $22,941 1.64% 7.51% -21.38%
702
MLM
MktCoin
MLM $1,812,649 $0.001499 1,209,529,900 $2,541 0.77% 3.07% -24.88%
703
DBIX
DubaiCoin
DBIX $1,797,518 $0.421639 4,263,172 $2,069 1.02% 3.15% -5.23%
704
FTN
Fountain
FTN $1,785,312 $0.042464 42,042,761 * $190,463 -1.84% -2.14% -10.58%
705
QBT
Qbao
QBT $1,765,093 $0.027009 65,351,403 * $284,773 0.27% -9.57% 7.27%
706
CEN
Coinsuper Eco...
CEN $1,763,902 $0.012633 139,621,836 * $54,225 0.94% -2.56% 41.64%
707
BCA
Bitcoin Atom
BCA $1,761,628 $0.095642 18,418,931 $63,932 0.62% -16.93% -35.63%
708
NEXT
Next.exchange
NEXT $1,748,958 $0.454526 3,847,874 * $28,309 1.10% 26.31% 35.62%
709
HMC
Hi Mutual Soc...
HMC $1,740,439 $0.004307 404,100,000 * $102,134 0.45% -1.23% -29.34%
710
ISR
Insureum
ISR $1,740,367 $0.009591 181,459,720 * $14,643 1.41% -1.50% -42.14%
711
FTT
FarmaTrust
FTT $1,731,662 $0.002886 600,000,000 * $29,188 0.66% 0.68% -21.09%
712
CAN
CanYaCoin
CAN $1,717,439 $0.034418 49,899,759 * $1,705 1.14% 1.93% 1.59%
713
QAC
Quasarcoin
QAC $1,717,046 $0.010205 168,255,851 $9,526 2.68% 6.18% 9.98%
714
TIME
Chronobank
TIME $1,714,184 $2.41 710,113 * $63,270 0.54% 1.05% 3.52%
715
GUP
Matchpool
GUP $1,713,791 $0.022851 75,000,000 * $11,810 0.80% 1.11% -7.79%
716
FDZ
Friendz
FDZ $1,712,045 $0.003439 497,797,299 * $52,320 1.81% 3.06% -4.35%
717
BSTY
GlobalBoost-Y
BSTY $1,706,711 $0.102812 16,600,369 $1,336 0.95% 3.72% 11.10%
718
DAGT
Digital Asset...
DAGT $1,706,137 $0.074011 23,052,330 * $475,683 2.11% 2.84% -1.72%
719
TSL
Energo
TSL $1,687,386 $0.002801 602,378,920 * $340,678 0.69% 9.28% 5.42%
720
GEM
Gems
GEM $1,681,353 $0.001459 1,152,794,971 * $29,452 0.37% 8.78% -9.98%
721
AID
AIDUS TOKEN
AID $1,679,647 $0.010498 160,000,000 * $3,205 0.66% 2.70% -7.05%
722
TRST
WeTrust
TRST $1,674,912 $0.018176 92,147,500 * $10,059 1.52% 11.94% 46.40%
723
BNTY
Bounty0x
BNTY $1,671,618 $0.007536 221,830,997 * $12,993 12.61% 25.06% 8.47%
724
SWC
Scanetchain
SWC $1,663,473 $0.004452 373,660,283 * $374,196 1.65% 0.55% 13.53%
725
UBEX
Ubex
UBEX $1,652,263 $0.000534 3,092,594,583 * $270,371 1.92% 1.47% -4.98%
726
PAYX
Paypex
PAYX $1,642,503 $0.024003 68,428,768 * $26,207 2.20% -2.54% -19.99%
727
BOXX
Blockparty (B...
BOXX $1,635,093 $0.069928 23,382,364 * $8,128 -0.10% 4.36% -17.16%
728
UFR
Upfiring
UFR $1,593,893 $0.073791 21,600,000 * $10,132 1.06% 12.51% -8.98%
729
OK
OKCash
OK $1,580,139 $0.021224 74,451,703 * $10,745 -0.10% 3.92% -11.19%
730
EXP
Expanse
EXP $1,578,694 $0.150419 10,495,278 $33,480 1.88% 8.59% -20.41%
731
AVT
Aventus
AVT $1,570,163 $0.261694 6,000,000 * $15,397 -2.14% 0.99% -0.53%
732
WIX
Wixlar
WIX $1,545,938 $0.019990 77,336,022 * $6,971 1.52% 40.40% 10.47%
733
BSD
BitSend
BSD $1,540,732 $0.067436 22,847,200 $11,523 0.89% -0.26% -16.43%
734
MVP
Merculet
MVP $1,540,494 $0.000514 2,995,241,899 * $91,637 4.22% 4.83% -13.99%
735
PRIX
Privatix
PRIX $1,528,982 $1.40 1,093,386 * $773 1.03% -28.07% -14.12%
736
XQR
Qredit
XQR $1,527,594 $0.002860 534,211,753 * $89,584 1.05% 43.37% 26.30%
737
CAPP
Cappasity
CAPP $1,514,792 $0.002857 530,139,149 * $14,351 1.18% 3.25% -5.19%
738
TOL
Tolar
TOL $1,473,042 $0.006009 245,146,100 * $205,478 2.07% 1.78% 3.59%
739
SKCH
Skychain
SKCH $1,468,140 $0.196227 7,481,835 * $4,973 1.03% 1.74% -6.25%
740
DATX
DATx
DATX $1,462,592 $0.001051 1,391,302,551 * $223,801 1.47% -1.65% -30.57%
741
MOT
Olympus Labs
MOT $1,441,267 $0.037435 38,500,000 * $13,436 1.62% -34.48% -41.38%
742
NPXSXEM
Pundi X NEM
NPXSXEM $1,439,655 $0.000591 2,434,893,062 * $690,992 1.01% 3.78% 14.65%
743
TOA
ToaCoin
TOA $1,435,557 $0.000412 3,487,874,744 $1,071 1.05% 6.18% 1.30%
744
PRA
ProChain
PRA $1,414,551 $0.028541 49,562,749 * $49,316 -2.09% 3.46% -19.94%
745
HPC
Happycoin
HPC $1,395,555 $0.073099 19,091,251 $235,938 1.31% -0.54% -16.84%
746
COVAL
Circuits of V...
COVAL $1,394,231 $0.001394 1,000,000,000 * $2,638 1.00% 0.44% -21.19%
747
MRT
Miners' Rewar...
MRT $1,392,009 $0.139201 10,000,000 * $27,727 2.59% 5.37% -0.67%
748
MUSIC
Musicoin
MUSIC $1,381,674 $0.000929 1,486,490,130 $7,943 1.00% -1.22% -13.43%
749
PIRL
Pirl
PIRL $1,381,371 $0.032907 41,978,313 $3,192 2.30% 3.23% -12.98%
750
SIB
SIBCoin
SIB $1,376,586 $0.078747 17,481,088 $18,146 0.87% 0.07% -11.85%
751
NYC
NewYorkCoin
NYC $1,375,563 $0.000010 134,024,588,760 $1,253 1.29% -71.86% -15.08%
752
COFI
CoinFi
COFI $1,371,382 $0.007347 186,658,374 * $97,532 0.08% 4.42% 2.40%
753
PTOY
Patientory
PTOY $1,370,383 $0.019577 70,000,000 * $39,095 1.08% 4.35% -6.98%
754
ZLA
Zilla
ZLA $1,362,724 $0.022712 60,000,000 * $23,868 1.69% 4.43% -25.68%
755
HKN
Hacken
HKN $1,356,960 $0.253187 5,359,516 * $2,672 1.07% -1.48% -16.22%
756
BWK
Bulwark
BWK $1,355,224 $0.076704 17,668,274 $3,191 13.23% 10.10% -2.52%
757
KT
Kuai Token
KT $1,354,188 $0.142775 9,484,746 * $4,810,243 0.78% 1.17% -2.84%
758
LUNES
Lunes
LUNES $1,351,912 $0.008969 150,728,538 $15,981 2.09% -5.78% -18.23%
759
MAS
MidasProtocol
MAS $1,339,120 $0.004662 287,250,000 * $50,995 1.22% 1.66% -5.71%
760
IDH
indaHash
IDH $1,338,888 $0.003348 399,936,259 * $116,924 0.89% 1.57% -11.14%
761
INSTAR
Insights Network
INSTAR $1,331,771 $0.009638 138,184,058 * $72,206 1.06% 1.83% 18.78%
762
CPAY
Cryptopay
CPAY $1,322,370 $0.019351 68,337,658 * $823 1.62% 18.78% -6.32%
763
WLO
WOLLO
WLO $1,312,046 $0.030472 43,057,496 * $4,071 1.29% -2.30% -3.12%
764
TTT
TrustNote
TTT $1,303,208 $0.004204 309,999,945 * $55,559 0.26% -3.99% -26.74%
765
BTT
Blocktrade Token
BTT $1,303,196 $0.023599 55,223,643 * $7,294 1.63% 9.70% 3.24%
766
RVT
Rivetz
RVT $1,300,685 $0.049560 26,244,468 * $774 0.95% 9.13% -0.61%
767
UCASH
UNIVERSAL CASH
UCASH $1,300,316 $0.000146 8,878,075,186 * $99,423 0.89% 2.41% -1.50%
768
NKC
Nework
NKC $1,295,820 $0.008780 147,586,172 * $131,335 1.62% 3.07% -7.70%
769
ADB
adbank
ADB $1,294,556 $0.001981 653,415,457 * $32,180 -0.14% -5.77% -25.47%
770
GTM
Gentarium
GTM $1,290,750 $0.400553 3,222,425 $7,305 -8.76% -14.94% -21.38%
771
PXG
PlayGame
PXG $1,288,499 $0.001815 710,087,590 * $128,352 3.28% 1.16% -22.23%
772
AIT
AICHAIN
AIT $1,277,352 $0.002387 535,067,071 * $152,030 -1.67% -19.57% -32.10%
773
INXT
Internxt
INXT $1,277,159 $2.03 629,610 * $25,311 1.58% -10.38% -0.32%
774
XTC
Torque
XTC $1,276,704 $0.000155 8,236,414,807 $1,916 1.03% 0.77% 12.02%
775
RED
RED
RED $1,271,676 $0.009782 130,000,009 * $51,781 -1.12% 5.97% -10.94%
776
KORE
Kore
KORE $1,267,890 $0.587758 2,157,165 * $4,035 1.00% 6.83% -4.99%
777
CXO
CargoX
CXO $1,241,435 $0.009618 129,071,409 * $61,052 -3.51% 11.03% -10.39%
778
OXY
Oxycoin
OXY $1,233,079 $0.001330 926,887,974 * $6,426 -3.76% -3.26% 6.21%
779
TFL
TrueFlip
TFL $1,217,498 $0.194885 6,247,267 * $36,993 1.26% -4.04% -18.71%
780
LIKE
LikeCoin
LIKE $1,217,484 $0.002571 473,578,765 * $63,476 1.41% 1.70% -14.28%
781
ONL
On.Live
ONL $1,217,034 $0.056286 21,622,215 * $2,434 1.61% 5.85% 45.63%
782
UQC
Uquid Coin
UQC $1,214,047 $0.121405 10,000,000 * $574,545 -3.23% -3.19% -19.92%
783
COT
CoTrader
COT $1,212,366 $0.000077 15,724,556,896 * $77,913 1.99% 8.85% -10.09%
784
AAC
Acute Angle C...
AAC $1,208,705 $0.004835 250,000,000 * $1,199,207 2.50% -15.05% -34.40%
785
HQX
HOQU
HQX $1,207,183 $0.007538 160,144,018 * $424,493 0.77% 4.75% -9.93%
786
SRCOIN
SRCOIN
SRCOIN $1,206,275 $0.000239 5,052,048,084 * $13,805 1.25% 11.69% -11.85%
787
NVC
Novacoin
NVC $1,206,142 $0.516382 2,335,757 $688 1.01% 1.21% -1.18%
788
KARMA
KARMA
KARMA $1,202,748 $0.000365 3,299,031,186 * $9,457,564 3.03% 0.78% -22.50%
789
XLR
Solaris
XLR $1,197,928 $0.718864 1,666,417 * $918 1.67% 3.31% 2.84%
790
PCH
POPCHAIN
PCH $1,194,843 $0.001452 822,848,310 * $163,762 -4.46% -6.42% -24.37%
791
MTX
Matryx
MTX $1,194,180 $0.051419 23,224,303 * $161,763 2.01% 3.89% -19.11%
792
PLU
Pluton
PLU $1,191,614 $1.40 850,000 * $21,597 1.47% -0.30% -32.96%
793
OLT
OneLedger
OLT $1,190,248 $0.003848 309,303,405 * $115,845 0.63% 5.07% 2.10%
794
SCR
Scorum Coins
SCR $1,187,633 $0.040582 29,265,075 * $11,392 1.55% 2.44% -6.49%
795
XNK
Ink Protocol
XNK $1,183,403 $0.004229 279,853,245 * $16,398 -0.82% 0.34% -16.05%
796
SDA
eSDChain
SDA $1,182,679 $0.009387 125,992,102 * $20,667 4.11% 3.81% 33.97%
797
X8X
X8X Token
X8X $1,180,679 $0.015039 78,507,341 * $1,103 1.15% -6.42% 10.56%
798
GIC
Giant
GIC $1,172,216 $0.263354 4,451,096 $10,345 0.90% 1.26% -11.08%
799
GMB
GMB
GMB $1,159,704 $0.002242 517,356,899 * $114,512 0.62% -2.73% -28.26%
800
SUSD
sUSD
SUSD $1,158,583 $0.929774 1,246,092 * $5,901 -2.96% 4.79% -3.96%
801
GOT
GoNetwork
GOT $1,143,004 $0.018437 61,994,620 * $457,951 -1.02% 3.62% -18.14%
802
SWT
Swarm City
SWT $1,142,911 $0.134890 8,472,924 * $22,595 -1.09% -0.11% -11.83%
803
TIX
Blocktix
TIX $1,140,485 $0.028512 40,000,000 * $2,635 0.49% -1.33% -6.08%
804
PAT
Patron
PAT $1,135,932 $0.003410 333,164,344 * $968,358 1.11% 17.64% 10.24%
805
XSG
SnowGem
XSG $1,126,564 $0.099202 11,356,232 $131,368 1.57% -4.26% 3.49%
806
ESS
Essentia
ESS $1,118,956 $0.001392 803,662,028 * $84,545 2.13% 9.12% 18.11%
807
WCO
Winco
WCO $1,116,040 $0.002409 463,205,383 * $25,977 -3.93% -4.17% -26.98%
808
KRL
Kryll
KRL $1,099,889 $0.076264 14,422,221 * $40,116 0.82% 1.58% -8.20%
809
TGAME
Truegame
TGAME $1,087,727 $0.013173 82,575,464 * $64,670 1.54% 2.02% -16.23%
810
RET
RealTract
RET $1,085,780 $0.000099 11,000,000,000 * $55,760 1.09% 5.47% 3.74%
811
SHND
StrongHands
SHND $1,082,212 $1.2e-07 9,277,598,437,834 $1,582 2.09% -5.40% -14.04%
812
IPL
VouchForMe
IPL $1,081,456 $0.004846 223,186,027 * $50,748 1.04% 1.01% -4.23%
813
SVD
savedroid
SVD $1,079,271 $0.000401 2,688,339,238 * $1,072 0.92% 3.00% 13.48%
814
DOPE
DopeCoin
DOPE $1,064,505 $0.009110 116,845,228 * $3,302 0.32% 9.08% -8.15%
815
PKT
Playkey
PKT $1,063,214 $0.076372 13,921,512 * $12,445 8.88% 30.54% 41.81%
816
CBC
CashBet Coin
CBC $1,057,147 $0.007060 149,742,474 * $1,328 1.12% 3.52% -13.23%
817
SNTR
Silent Notary
SNTR $1,053,518 $0.000013 83,470,521,339 * $44,256 1.80% 2.87% -14.37%
818
BTCZ
BitcoinZ
BTCZ $1,049,437 $0.000252 4,158,010,831 $130,952 0.80% -7.69% -11.18%
819
ACAT
Alphacat
ACAT $1,043,161 $0.000374 2,790,428,084 * $74,652 1.13% 2.30% -4.30%
820
HOLD
HOLD
HOLD $1,042,493 $0.001479 704,821,305 * $98,308 6.95% 8.39% -4.06%
821
XSH
SHIELD
XSH $1,035,771 $0.002019 512,973,375 $5,128 0.99% -2.76% 25.62%
822
MEME
Memetic / Pep...
MEME $1,033,562 $0.034598 29,873,823 $19,877 1.00% 1.39% -19.03%
824
SENC
Sentinel Chain
SENC $1,024,178 $0.005192 197,269,666 * $90,429 -5.27% 8.20% -9.34%
825
TAC
Traceability ...
TAC $1,022,651 $0.001912 534,831,493 * $45,946 -0.17% -1.11% -6.02%
826
SYNX
Syndicate
SYNX $1,018,577 $0.031323 32,518,010 $10,827 0.93% 0.94% -12.20%
827
XCASH
X-CASH
XCASH $1,011,025 $0.000035 29,036,473,775 $1,174 4.92% 12.83% -5.99%
828
MNX
MinexCoin
MNX $1,004,610 $0.184934 5,432,265 $24,720 1.85% -3.68% -4.73%
829
NSR
NuShares
NSR $1,004,012 $0.000361 2,777,600,756 * $2,448 1.00% 1.68% -12.85%
830
RATING
DPRating
RATING $992,077 $0.000456 2,173,467,617 * $64,884 -0.73% -7.03% 5.67%
831
PYN
PAYCENT
PYN $991,423 $0.032333 30,662,802 * $2,307 -11.74% 46.00% -0.35%
832
BANCA
Banca
BANCA $989,635 $0.000055 17,926,481,684 * $15,653 0.88% 4.94% -21.94%
833
BLUE
Blue Protocol
BLUE $987,110 $0.026937 36,645,278 * $119,694 -2.45% 2.14% -15.34%
834
VNX
VisionX
VNX $985,317 $0.000328 3,000,000,000 * $162,349 -3.05% -14.35% -4.70%
835
KIND
Kind Ads Token
KIND $984,493 $0.023316 42,223,693 * $714 1.04% -3.38% -9.05%
836
IXT
IXT
IXT $983,900 $0.027499 35,778,844 * $18,059 3.60% 5.42% 16.96%
837
ABY
ArtByte
ABY $982,204 $0.001239 792,537,250 $3,394 1.00% -2.69% -15.41%
838
NRVE
Narrative
NRVE $981,730 $0.020920 46,928,004 * $122,877 -3.53% -2.96% -3.49%
839
IFOOD
Ifoods Chain
IFOOD $971,733 $0.000389 2,499,999,990 * $3,151 1.63% 2.93% -13.03%
840
PHI
PHI Token
PHI $969,678 $0.166375 5,828,254 * $19,341 1.38% 1.25% 40.66%
841
EXCL
ExclusiveCoin
EXCL $969,439 $0.176448 5,494,203 $10,894 2.24% 1.54% -9.03%
842
OWN
OWNDATA
OWN $962,478 $0.000087 11,000,000,000 * $30,805 2.15% 2.83% -29.26%
843
ERO
Eroscoin
ERO $960,805 $0.005145 186,744,000 * $723 -0.76% -5.22% -20.16%
844
FMF
Formosa Finan...
FMF $958,719 $0.001051 911,833,321 * $200,337 1.68% 2.49% -5.41%
845
YOC
Yocoin
YOC $955,873 $0.002586 369,659,255 $2,200 0.92% 1.83% -11.70%
846
GBT
Globatalent
GBT $944,664 $0.002688 351,395,299 * $67,643 1.72% 2.43% -17.93%
847
MNC
Maincoin
MNC $944,641 $0.009790 96,493,954 * $69,322 2.78% -6.64% -30.20%
848
NOTE
DNotes
NOTE $941,949 $0.006975 135,043,262 $95,065 3.85% 2.89% -26.11%
849
POLL
ClearPoll
POLL $933,998 $0.133428 6,999,991 * $2,401 -2.96% -1.83% 0.63%
850
MTC
MTC Mesh Network
MTC $929,198 $0.003057 303,937,821 * $111,965 0.56% -1.21% -3.57%
851
TIPS
FedoraCoin
TIPS $927,881 $0.000004 212,269,865,434 $22,820 1.65% 2.39% -9.63%
852
GAM
Gambit
GAM $917,557 $0.795073 1,154,053 * $14,869 1.42% -6.50% -58.05%
853
LEDU
Education Eco...
LEDU $915,730 $0.004205 217,789,857 * $25,911 1.62% 4.43% 1.33%
854
0xBTC
0xBitcoin
0xBTC $913,370 $0.211516 4,318,200 $788,692 12.35% 20.31% 2.42%
855
IETH
iEthereum
IETH $911,619 $0.050696 17,982,000 * $1,535 1.03% -0.74% 2.93%
856
LTHN
Lethean
LTHN $910,050 $0.001449 627,900,886 $5,573 0.76% -2.32% -19.74%
857
DAV
DAV Coin
DAV $897,208 $0.001652 542,944,756 * $26,123 2.61% -1.89% -11.68%
858
LATX
LatiumX
LATX $894,360 $0.008552 104,577,248 * $63,441 -0.02% 2.51% -17.57%
859
TDP
TrueDeck
TDP $881,007 $0.027237 32,345,581 * $265,563 1.95% 1.08% -1.03%
860
BEZ
Bezop
BEZ $871,279 $0.022407 38,884,358 * $231,129 1.92% 8.10% 4.91%
861
UPX
uPlexa
UPX $870,127 $0.000669 1,301,110,236 * $59,646 8.60% 53.49% 285.62%
862
DEB
Debitum
DEB $865,297 $0.004334 199,645,716 * $2,963 1.04% 3.80% 12.22%
863
ATL
ATLANT
ATL $863,034 $0.015930 54,175,041 * $1,039 -11.88% -7.45% -26.25%
864
INV
Invacio
INV $862,986 $0.025845 33,391,377 * $2,917 0.09% 14.43% 12.27%
865
DIG
Dignity
DIG $862,856 $0.001650 523,036,421 * $28,655 0.91% -0.86% -5.73%
866
FOXT
Fox Trading
FOXT $861,034 $0.094839 9,078,907 * $36,562 -1.79% 0.65% -13.76%
867
FACE
Faceter
FACE $851,289 $0.001809 470,623,560 * $7,908 1.34% 5.84% 8.85%
868
EXY
Experty
EXY $830,326 $0.030653 27,088,352 * $3,891 0.94% -14.64% 4.51%
869
ZXC
0xcert
ZXC $816,283 $0.002462 331,501,325 * $118,571 1.52% -2.55% -14.08%
870
SERV
Serve
SERV $815,805 $0.044875 18,179,691 * $12,261 0.12% 1.99% -15.75%
871
CTC
Credit Tag Chain
CTC $814,848 $0.016163 50,415,660 $12,148 1.47% 2.35% -4.94%
872
TRTT
Trittium
TRTT $810,332 $0.006773 119,644,028 * $1,856 12.99% 3.28% -9.34%
873
KLN
Kolion
KLN $810,135 $1.16 700,523 * $23,627 0.57% 2.60% 19.45%
874
USNBT
NuBits
USNBT $802,087 $0.073039 10,981,667 * $16,268 1.78% -5.31% -1.69%
875
BBC
TraDove B2BCoin
BBC $801,117 $0.001602 500,000,000 * $11,292 0.62% 2.53% -20.29%
876
METM
MetaMorph
METM $789,506 $0.007064 111,761,331 * $44,736 13.09% -5.15% 51.88%
877
CANN
CannabisCoin
CANN $787,530 $0.010197 77,231,176 $923 -1.83% 2.91% -16.49%
878
DEEX
DEEX
DEEX $786,012 $0.013905 56,528,700 * $7,013 0.89% 1.46% -11.02%
879
NIO
Autonio
NIO $784,090 $0.009370 83,678,324 * $142,985 1.01% -10.15% -14.28%
880
IOP
Internet of P...
IOP $775,162 $0.137095 5,654,182 $65,598 3.56% 0.53% -16.72%
881
UCN
UChain
UCN $774,265 $0.002536 305,346,957 * $65,776 31.47% 35.90% 4.51%
882
ICR
InterCrone
ICR $773,789 $0.052305 14,793,793 $1,035 1.58% -9.60% -10.35%
883
SNOV
Snovian.Space
SNOV $755,945 $0.001867 404,980,448 * $660 1.41% -3.15% -11.87%
884
XBC
Bitcoin Plus
XBC $741,305 $6.06 122,265 * $2,992 2.35% 3.10% 0.95%
885
HEAT
HEAT
HEAT $733,669 $0.018332 40,022,223 * $502 1.00% -29.78% -31.42%
886
BIR
Birake
BIR $728,791 $0.013764 52,948,614 $16,868 1.21% 1.66% -13.99%
887
BITX
BitScreener T...
BITX $718,651 $0.004646 154,687,950 * $9,826 0.74% 2.03% -2.58%
888
QWARK
Qwark
QWARK $716,117 $0.010741 66,672,937 * $666 1.00% 6.03% -16.51%
889
EFYT
Ergo
EFYT $712,962 $1.79 397,300 * $1,167 6.50% 7.02% -22.59%
890
HWC
HollyWoodCoin
HWC $700,872 $0.040908 17,132,671 $128,016 1.03% 2.75% -23.66%
891
DXT
Datawallet
DXT $698,221 $0.001789 390,222,225 * $33,674 1.09% 0.61% -13.74%
892
BBN
Banyan Network
BBN $694,497 $0.001137 610,736,186 * $19,926 1.02% -2.53% 10.25%
893
BELA
Bela
BELA $683,899 $0.016901 40,464,706 * $2,157 1.01% 7.08% 0.93%
894
OMX
Shivom
OMX $675,587 $0.000766 881,792,518 * $5,792 3.85% 11.82% 18.60%
895
SPRTS
Sprouts
SPRTS $675,437 $4.3e-08 15,722,932,019,111 * $1,060 0.57% -0.52% 1.80%
896
GOLOS
Golos
GOLOS $670,866 $0.005388 124,518,891 $2,671 1.48% 5.73% -5.20%
897
PARETO
PARETO Rewards
PARETO $669,259 $0.001494 448,035,682 * $24,950 -0.01% 19.05% 16.31%
898
MLC
Mallcoin
MLC $667,308 $0.003789 176,136,853 * $18,903 2.65% 5.27% 2.52%
899
TWINS
win.win
TWINS $667,076 $0.000732 910,750,941 * $45,696 -1.34% -18.01% -45.31%
900
BCDT
Blockchain Ce...
BCDT $655,990 $0.020865 31,439,852 * $2,802 24.34% 34.36% 23.29%
901
RYO
Ryo Currency
RYO $654,655 $0.061349 10,670,948 $2,195 -2.65% -1.67% 14.33%
902
SEQ
Sequence
SEQ $648,663 $0.013942 46,524,799 $638 1.38% -4.85% -7.08%
903
ORS
Origin Sport
ORS $643,632 $0.008913 72,214,718 * $10,038,828 1.08% -2.49% -23.20%
904
CMCT
Crowd Machine
CMCT $631,385 $0.001343 470,164,800 * $101,809 1.03% 4.35% -3.29%
905
MCW
Mocrow
MCW $624,290 $0.306298 2,038,176 * $8,245 1.69% 7.31% 64.47%
906
NBC
Niobium Coin
NBC $618,889 $0.012649 48,927,668 * $8,520 0.70% -16.16% -40.55%
907
WISH
MyWish
WISH $614,728 $0.031198 19,704,045 * $1,156 0.92% 1.54% 1.34%
908
MVC
Maverick Chain
MVC $613,331 $0.005735 106,936,231 * $93,706 1.49% 0.89% 1.61%
909
OOT
Utrum
OOT $612,467 $0.009452 64,800,118 * $1,221 1.14% 5.70% 20.90%
910
NEOS
NeosCoin
NEOS $607,707 $0.141798 4,285,712 $697 1.00% 9.32% -0.93%
911
RCT
RealChain
RCT $602,974 $0.001573 383,355,579 * $261,077 0.92% -2.32% -33.67%
912
UBC
Ubcoin Market
UBC $593,204 $0.001733 342,272,358 * $762 3.47% 3.75% 15.80%
913
CPC
Capricoin
CPC $581,321 $0.292114 1,990,045 * $98,281 -1.05% -3.15% -12.78%
914
FLP
FLIP
FLP $573,513 $0.010250 55,955,000 * $10,104 1.19% 1.10% -24.33%
915
PASS
Blockpass
PASS $570,537 $0.004918 115,999,752 * $35,947 9.30% 27.18% -17.19%
916
ABX
Arbidex
ABX $569,136 $0.027869 20,421,954 * $61,979 4.20% -1.85% -10.41%
917
INVE
InterValue
INVE $565,550 $0.004350 130,002,715 * $18,717 0.11% -1.03% -22.74%
918
42
42-coin
42 $559,244 $13315.34 41.999955 $664 2.75% -1.55% -3.13%
919
DCTO
Decentralized...
DCTO $553,186 $0.000900 614,573,503 * $10,215 1.41% 0.45% 1.71%
920
GBX
GoByte
GBX $550,998 $0.151301 3,641,736 $11,415 2.84% -6.00% -20.92%
921
EBTC
eBitcoin
EBTC $549,951 $0.029102 18,897,126 * $11,507 1.25% 6.28% -16.63%
922
SEND
Social Send
SEND $548,233 $0.014174 38,677,760 * $515 1.03% -19.75% -19.94%
923
HUR
Hurify
HUR $548,144 $0.002569 213,356,064 * $5,065 2.10% 3.22% 54.61%
924
W3C
W3Coin
W3C $537,086 $0.000008 63,837,955,195 * $1,693 1.62% 28.11% 62.67%
925
HB
HeartBout
HB $534,922 $0.010056 53,195,267 * $11,017 1.08% 1.89% -2.60%
926
BETHER
Bethereum
BETHER $530,861 $0.001597 332,431,892 * $48,842 0.18% 9.95% -14.27%
927
BRX
Breakout Stake
BRX $530,823 $0.084687 6,268,082 * $7,343 1.00% 7.44% -25.30%
928
PUT
Profile Utili...
PUT $527,350 $0.011644 45,289,804 * $242,030 -0.49% 49.50% -31.11%
929
ESN
Ethersocial
ESN $522,382 $0.017510 29,833,085 $1,592 1.03% 4.92% -9.79%
930
LALA
LALA World
LALA $516,396 $0.002626 196,639,785 * $8,049 1.60% -0.93% 28.58%
931
PGN
Pigeoncoin
PGN $516,303 $0.000228 2,267,691,876 $79,971 -0.73% -11.15% -21.41%
932
CCX
Conceal
CCX $514,581 $0.164803 3,122,404 $7,145 -0.55% -3.59% 16.77%
933
OPTI
OptiToken
OPTI $512,879 $0.019822 25,874,647 * $42,892 -4.02% -3.94% -9.45%
934
BON
Bonpay
BON $511,969 $0.045346 11,290,301 * $16,219 2.33% 6.28% 50.47%
935
MNC
Moneynet
MNC $507,545 $0.000130 3,915,752,161 * $4,035 1.66% -5.84% -16.54%
936
HBZ
HBZ coin
HBZ $507,377 $0.000649 782,301,957 * $47,207 3.58% 4.46% -4.74%
937
VME
VeriME
VME $506,479 $0.002866 176,746,980 * $109,630 -0.01% 3.70% -3.17%
938
BOE
Bodhi [ETH]
BOE $506,090 $0.034155 14,817,589 * $12,048 1.69% 2.30% -14.66%
939
BTXC
Bettex Coin
BTXC $504,993 $0.095350 5,296,217 $668 1.03% -1.28% -7.98%
940
HER
HeroNode
HER $501,881 $0.000516 973,104,698 * $15,578 3.01% 12.28% 4.88%
941
ZCR
ZCore
ZCR $498,045 $0.141712 3,514,490 $2,199 -2.68% -12.25% -6.23%
942
EVC
EventChain
EVC $493,653 $0.015797 31,250,497 * $2,215 0.73% -3.40% -6.44%
943
TCC
The ChampCoin
TCC $492,652 $0.002845 173,164,825 $284,574 2.14% 8.35% -2.77%
944
ENRG
Energycoin
ENRG $486,564 $0.003978 122,325,446 $3,752 1.00% 2.85% -9.86%
945
2GIVE
2GIVE
2GIVE $485,542 $0.000932 521,061,503 $5,822 1.01% -0.18% -12.38%
946
GXX
GravityCoin
GXX $484,514 $0.242362 1,999,130 $8,024 0.82% 1.55% -15.71%
947
PLTC
PlatonCoin
PLTC $480,269 $0.209417 2,293,358 * $1,380,782 1.33% -1.65% 4.23%
948
BEE
Bee Token
BEE $478,330 $0.002043 234,129,159 * $11,292 -0.56% -0.29% -3.51%
949
VRM
VeriumReserve
VRM $477,145 $0.226365 2,107,852 $4,168 -4.87% 9.74% -10.81%
950
XBI
Bitcoin Incog...
XBI $474,273 $0.054196 8,751,089 $7,317 1.08% -12.62% -18.49%
951
VULC
VULCANO
VULC $473,866 $0.002428 195,131,716 $720 1.03% -0.92% -20.98%
952
FREC
Freyrchain
FREC $471,860 $0.000944 500,000,000 * $55,030 2.39% 1.67% -16.52%
953
WIRE
AirWire
WIRE $462,842 $0.003855 120,058,126 $22,303 -2.90% -5.63% -14.09%
954
GIO
Graviocoin
GIO $458,953 $0.000538 853,704,054 $3,895 1.98% 2.51% -11.35%
955
AUX
Auxilium
AUX $455,186 $0.004452 102,235,776 * $7,633 4.18% 5.04% -0.68%
956
BRK
Breakout
BRK $448,558 $0.023672 18,949,258 $1,211 -6.89% -3.94% -36.91%
957
STAR
Starbase
STAR $448,016 $0.002389 187,500,000 * $3,454 -0.89% 0.08% -10.77%
958
ATB
ATBCoin
ATB $447,968 $0.010656 42,038,227 $4,392,232 0.60% 0.84% -18.82%
959
XMCT
XMCT
XMCT $447,190 $0.004597 97,288,570 * $4,246 -6.15% -7.38% -9.97%
960
TIG
Tigereum
TIG $439,498 $0.024129 18,214,795 * $19,875 0.11% -0.79% -9.24%
961
APH
Aphelion
APH $438,975 $0.008780 50,000,000 * $2,609 1.35% -1.25% -6.16%
962
INCX
International...
INCX $431,977 $0.001033 418,020,575 * $40,363 0.89% 1.67% -17.76%
963
DAN
Daneel
DAN $429,720 $0.008706 49,357,401 * $854 1.35% 13.37% -3.32%
964
ADH
AdHive
ADH $423,342 $0.003222 131,376,614 * $6,498 1.61% 0.59% 2.54%
965
1WO
1World
1WO $420,836 $0.020299 20,731,451 * $1,432 0.31% 2.29% -34.49%
966
AEN
Aencoin
AEN $419,367 $0.020156 20,806,246 * $153,132 1.50% 2.97% -4.01%
967
ARO
Arionum
ARO $417,512 $0.005578 74,847,830 $116,240 3.10% -6.23% -16.49%
968
ZER
Zero
ZER $412,834 $0.072468 5,696,758 $3,985 -23.45% -1.52% -5.09%
969
SCC
SiaCashCoin
SCC $412,463 $0.000052 7,972,474,001 * $10,498 1.13% 6.31% -9.84%
970
SPD
Stipend
SPD $412,399 $0.037655 10,952,166 $1,207 1.03% -15.74% -17.02%
971
ARAW
ARAW
ARAW $411,332 $0.000135 3,042,990,142 * $60,861 4.22% -4.76% 10.87%
972
NAVY
BoatPilot Token
NAVY $404,911 $0.005482 73,863,346 * $879 -1.34% -24.49% -55.79%
973
ATMI
Atonomi
ATMI $399,077 $0.000815 489,844,250 * $12,635 -2.13% 7.69% -3.38%
974
PLAY
HEROcoin
PLAY $397,634 $0.002899 137,164,102 * $7,651 2.55% 2.25% -9.35%
975
TENA
TENA
TENA $394,516 $0.160122 2,463,853 * $5,204 1.15% -2.37% -3.04%
976
USDS
Stronghold USD
USDS $381,923 $0.954807 400,000 * $266,131 1.53% 2.94% -4.46%
977
TYPE
Typerium
TYPE $375,619 $0.000988 380,154,947 * $2,473 1.68% -19.98% 70.08%
978
SUMO
Sumokoin
SUMO $371,451 $0.036815 10,089,780 $1,093 3.36% -4.31% -16.23%
979
DOW
DOWCOIN
DOW $363,823 $0.033653 10,810,984 * $18,483 1.63% 86.34% 762.55%
980
GPT
GoPower
GPT $362,084 $0.004458 81,227,046 * $77,769 2.04% -0.86% -22.16%
981
AUC
Auctus
AUC $351,310 $0.012426 28,272,058 * $912 0.88% -5.02% -9.95%
982
ARB
ARBITRAGE
ARB $345,655 $0.085772 4,029,928 * $38,293 3.55% 11.86% -4.91%
983
BEAT
BEAT
BEAT $342,810 $0.002803 122,287,969 * $10,111 3.87% 48.12% -19.72%
984
EQUAD
QuadrantProtocol
EQUAD $342,274 $0.001034 330,885,831 * $116,899 1.10% 3.98% 66.55%
985
FLOT
Fire Lotto
FLOT $340,302 $0.012383 27,481,717 * $109,282 -4.96% -7.77% 2.30%
986
PYLNT
Pylon Network
PYLNT $338,108 $0.813990 415,371 * $118,097 -2.00% -3.16% -8.84%
987
FYP
FlypMe
FYP $336,872 $0.019098 17,638,681 * $98,137 3.77% 24.94% -12.23%
988
MFG
SyncFab
MFG $334,513 $0.001840 181,813,175 * $116,711 0.09% 3.14% -13.66%
989
IONC
IONChain
IONC $331,141 $0.002789 118,736,922 * $252,538 1.57% 0.92% -5.50%
990
EBST
eBoost
EBST $328,509 $0.016425 20,000,000 * $1,260 0.44% 3.63% -25.00%
991
XBP
BlitzPredict
XBP $328,241 $0.000892 368,069,838 * $24,381 0.83% 1.55% -26.62%
992
MAO
Mao Zedong
MAO $323,397 $0.051084 6,330,655 $591 1.04% 14.19% 1.97%
993
BBO
Bigbom
BBO $322,113 $0.000951 338,707,891 * $99,369 1.22% 1.93% -6.82%
994
PTC
Pesetacoin
PTC $321,536 $0.002324 138,371,454 $989 1.01% -15.28% -23.98%
995
PROC
ProCurrency
PROC $319,190 $0.003138 101,722,300 * $22,821 -7.94% -7.36% 51.12%
996
ALT
Alt.Estate token
ALT $317,948 $0.000439 724,180,756 * $11,505 -8.72% -11.02% 9.67%
997
NPER
NPER
NPER $311,443 $0.004518 68,927,451 * $36,897 1.79% 20.45% 9.02%
998
EL
Elcoin
EL $311,119 $0.027756 11,208,967 * $744 0.77% -30.77% -47.31%
999
MPG
Max Property ...
MPG $310,796 $0.009240 33,634,831 * $57,935 2.65% 15.22% -5.91%
1000
FSBT
FSBT API Token
FSBT $310,346 $0.088429 3,509,535 * $582,232 0.87% 1.66% -29.44%
1001
MNTP
GoldMint
MNTP $309,547 $0.161644 1,914,997 * $1,203 1.15% 8.93% 4.16%
1002
BSTN
BitStation
BSTN $308,705 $0.000066 4,704,185,603 * $519 -0.52% 0.18% 1.47%
1003
QUAN
Quantis Network
QUAN $304,730 $0.057128 5,334,210 $1,890 6.01% 2.43% 1.46%
1004
ETHO
Ether-1
ETHO $303,888 $0.014963 20,309,455 $23,118 2.30% 1.02% -0.19%
1005
EUNO
EUNO
EUNO $303,694 $0.016012 18,966,391 $818 0.99% -6.41% 2.92%
1006
TROLL
Trollcoin
TROLL $303,059 $0.000516 586,889,117 $532 1.00% -31.91% -11.55%
1007
LPC
Lightpaycoin
LPC $297,512 $0.051351 5,793,754 * $1,056 1.02% 2.77% -31.20%
1008
ACE
ACE (TokenStars)
ACE $297,335 $0.025205 11,796,875 * $41,936 0.55% 1.68% 19.61%
1009
RLX
Relex
RLX $293,044 $0.000188 1,555,053,937 * $576 1.63% 18.33% -11.37%
1010
SPX
Sp8de
SPX $288,142 $0.000037 7,783,756,906 * $940 1.63% -6.05% 11.11%
1011
PTT
Proton Token
PTT $281,267 $0.000118 2,393,756,400 * $108,208 -5.37% -0.85% -14.21%
1012
ZET
Zetacoin
ZET $277,527 $0.001637 169,541,308 $33,132 7.63% -12.29% -17.58%
1013
ACM
Actinium
ACM $274,164 $0.028304 9,686,350 $4,746 0.84% -5.00% -12.63%
1014
SND
SnodeCoin
SND $274,129 $0.013378 20,491,112 * $582 4.80% 0.65% 6.40%
1015
SCT
Soma
SCT $272,582 $0.030625 8,900,534 * $52,965 1.60% 9.73% 9.72%
1016
LRM
LRM Coin
LRM $271,314 $0.097218 2,790,781 $3,223 1.02% -6.01% -10.71%
1017
EGEM
EtherGem
EGEM $267,529 $0.013731 19,483,114 $6,558 1.25% 2.53% -25.15%
1018
BOB
Bob's Repair
BOB $263,625 $0.003367 78,286,331 * $328,589 1.69% 2.36% 5.40%
1019
S
Sharpay
S $262,781 $0.000261 1,008,302,597 * $3,052 -6.00% -4.95% -8.94%
1020
ONE
Menlo One
ONE $261,738 $0.000871 300,404,658 * $2,577 1.63% -5.74% 19.18%
1021
SUR
Suretly
SUR $261,020 $1.11 234,691 * $11,125 1.51% 2.79% -7.82%
1022
AIX
Aigang
AIX $258,988 $0.008847 29,274,567 * $3,908 1.66% -7.29% -28.64%
1023
D
Denarius
D $258,410 $0.061948 4,171,382 $569 0.49% -4.25% -8.15%
1024
NCP
Newton Coin P...
NCP $253,822 $0.000002 154,206,334,098 $9,313 1.18% 5.47% 17.46%
1025
DASHG
Dash Green
DASHG $252,705 $0.185331 1,363,528 $6,171 6.14% 12.86% 46.90%
1026
DOGEC
DogeCash
DOGEC $250,388 $0.069266 3,614,880 $1,825 1.03% -18.87% -25.24%
1027
WRC
Worldcore
WRC $248,659 $0.001396 178,103,291 * $664 0.47% -5.50% -5.71%
1028
GENE
Parkgene
GENE $245,698 $0.000834 294,760,863 * $20,065 2.71% 2.39% -7.93%
1029
XOV
XOVBank
XOV $238,545 $0.001943 122,778,481 * $39,560 3.09% 2.79% -18.29%
1030
STU
bitJob
STU $232,234 $0.002839 81,804,993 * $3,686 0.94% 6.72% 32.59%
1031
DML
Decentralized...
DML $231,495 $0.003673 63,030,141 * $10,561 1.32% 1.96% -5.17%
1032
PING
CryptoPing
PING $230,417 $0.023153 9,952,089 * $1,779 1.01% 10.86% -24.33%
1033
SPF
SportyCo
SPF $227,544 $0.004209 54,055,795 * $1,196 0.15% -4.62% 2.93%
1034
BZX
Bitcoin Zero
BZX $225,611 $0.015443 14,609,521 $7,079 0.49% 1.82% -10.26%
1035
KLKS
Kalkulus
KLKS $222,939 $0.014375 15,509,286 $38,130 -9.93% -10.60% -29.09%
1036
KWATT
4NEW
KWATT $222,258 $0.004070 54,613,736 * $13,569 1.32% -8.38% -30.34%
1037
AMN
Amon
AMN $215,381 $0.000442 486,804,857 * $707 1.16% 0.24% -7.32%
1038
OLXA
OLXA
OLXA $214,009 $0.001088 196,629,750 * $180,773 3.45% -0.64% -20.13%
1039
BTR
Bitether
BTR $213,780 $0.004132 51,735,293 * $5,087 20.63% 17.23% 0.35%
1040
AZART
Azart
AZART $211,115 $0.050916 4,146,379 $10,546 1.04% 6.62% -6.67%
1041
TBX
Tokenbox
TBX $209,567 $0.018393 11,393,882 * $11,045 1.75% 13.08% -12.85%
1042
TELOS
Teloscoin
TELOS $206,335 $0.002977 69,318,951 $1,334 0.68% -1.70% 33.76%
1043
BMH
BlockMesh
BMH $205,940 $0.002298 89,598,476 * $6,100 1.03% 4.32% -42.46%
1044
ADI
Aditus
ADI $204,929 $0.000875 234,110,888 * $78,731 0.58% -2.79% -8.10%
1045
BOUTS
BoutsPro
BOUTS $203,301 $0.002654 76,615,188 * $22,489 0.61% 1.77% -1.16%
1046
NAVI
Naviaddress
NAVI $199,124 $0.000821 242,550,845 * $25,167 0.43% 7.97% -10.16%
1047
GALI
Galilel
GALI $196,582 $0.011620 16,917,152 * $2,028 1.39% 14.58% 10.02%
1048
TIT
TittieCoin
TIT $195,164 $0.000155 1,259,816,434 * $1,942 1.00% 52.51% 153.24%
1049
ONG
SoMee.Social
ONG $193,119 $0.004331 44,586,897 * $1,211 1.15% 8.12% -13.33%
1050
ERC20
ERC20
ERC20 $192,424 $0.027489 7,000,000 * $68,105 -1.11% -1.53% -11.58%
1051
VRS
Veros
VRS $185,395 $0.006135 30,217,185 * $23,433 1.35% -9.22% -17.57%
1052
HQT
HyperQuant
HQT $183,479 $0.002444 75,083,368 * $259,523 2.92% -3.01% -20.18%
1053
ELY
Elysian
ELY $181,806 $0.002091 86,966,210 * $44,451 2.58% 2.59% -13.55%
1054
EXMR
EXMR
EXMR $179,522 $0.015145 11,853,858 * $888 1.57% 9.70% -20.29%
1055
JET
Jetcoin
JET $177,036 $0.025947 6,822,895 * $33,539 -0.56% -34.03% -70.69%
1056
ETHM
Ethereum Meta
ETHM $174,206 $0.001965 88,644,391 * $572 1.60% 11.74% -0.71%
1057
PFR
Payfair
PFR $169,686 $0.005464 31,053,221 * $1,582 6.61% -0.50% 14.99%
1058
WEB
Webchain
WEB $162,864 $0.001638 99,448,285 $903 1.04% -16.83% -17.72%
1059
RNTB
BitRent
RNTB $161,483 $0.000192 841,738,500 * $2,809 0.13% 35.80% 24.14%
1060
JOT
Jury.Online T...
JOT $159,787 $0.017517 9,121,909 * $4,086 -0.70% 21.70% 8.96%
1061
APR
APR Coin
APR $159,250 $0.023079 6,900,364 $10,438 5.07% 5.87% 86.20%
1062
WEB
Webcoin
WEB $158,890 $0.004472 35,533,799 * $253,078 5.38% 8.03% -7.12%
1063
OROX
Cointorox
OROX $157,826 $0.038972 4,049,683 * $894 1.47% 2.45% -27.14%
1064
LOBS
Lobstex
LOBS $156,367 $0.010789 14,493,847 $48,178 1.03% 4.01% 10.26%
1065
KNT
Knekted
KNT $150,515 $0.000151 1,000,000,000 * $8,536 1.16% 6.01% -12.42%
1066
AMM
MicroMoney
AMM $147,600 $0.009355 15,777,256 * $11,878 4.56% 1.74% -3.10%
1067
ELD
electrumdark
ELD $144,104 $0.040111 3,592,645 * $1,066 11.73% -1.59% -43.30%
1068
PKG
PKG Token
PKG $143,828 $0.000016 8,969,257,745 * $27,770 2.58% -2.69% 4.61%
1069
EXO
Exosis
EXO $140,218 $0.711601 197,046 $38,161 1.01% 5.61% 1.24%
1070
SPT
Spectrum
SPT $136,876 $0.000128 1,073,000,000 * $68,547 1.13% 3.28% -9.71%
1071
BIT
BitRewards
BIT $136,666 $0.000401 341,119,130 * $5,242 1.63% 4.72% -11.36%
1072
DTRC
Datarius Credit
DTRC $135,277 $0.001059 127,756,071 * $1,341,627 1.32% -2.28% -9.86%
1073
XPAT
Bitnation
XPAT $132,551 $0.000006 22,568,557,676 * $3,234 1.20% -18.26% 89.14%
1074
LOCI
LOCIcoin
LOCI $130,835 $0.003180 41,137,332 * $838 1.15% 0.60% -8.03%
1075
MTRC
ModulTrade
MTRC $129,926 $0.003565 36,445,819 * $1,675 1.72% 1.03% -4.79%
1076
ECTE
EurocoinToken
ECTE $127,646 $0.105745 1,207,117 * $21,413 0.79% 2.41% -0.43%
1077
EPY
Emphy
EPY $127,233 $0.016101 7,902,025 * $1,135 1.62% -12.84% -46.08%
1078
TNS
Transcodium
TNS $126,241 $0.002497 50,553,571 * $263,386 1.82% 0.47% -21.88%
1079
MEDIC
MedicCoin
MEDIC $123,121 $0.000476 258,519,946 $1,453 1.95% 4.83% 12.86%
1080
AKA
Akroma
AKA $122,992 $0.006413 19,177,485 $799 -0.18% 0.39% -10.89%
1081
INN
Innova
INN $121,477 $0.024056 5,049,718 $994 1.70% -28.76% 37.78%
1082
TDX
Tidex Token
TDX $121,240 $0.012755 9,504,980 * $22,931 11.69% 11.49% -4.27%
1083
MOX
MoX
MOX $121,063 $0.028874 4,192,831 $713 2.68% -4.77% 15.74%
1084
HAND
ShowHand
HAND $120,557 $0.000002 61,912,434,418 * $116,935 -0.97% 12.06% -14.27%
1085
NTK
NetKoin
NTK $119,933 $0.000027 4,453,537,916 * $1,752 1.63% 7.30% -2.70%
1086
ENGT
Engagement Token
ENGT $116,928 $0.000282 415,256,071 * $28,018 1.60% -1.53% 0.14%
1087
IG
IGToken
IG $114,913 $0.000059 1,938,346,088 * $205,909 -11.84% -6.30% 73.72%
1088
EVOS
EVOS
EVOS $112,858 $0.014431 7,820,306 * $39,231 1.66% 7.30% -15.88%
1089
CCN
CustomContrac...
CCN $111,245 $0.000257 432,026,702 * $32,808 7.10% 18.87% -22.21%
1090
EVI
Evimeria
EVI $109,278 $0.000007 15,519,279,936 * $2,804 2.55% 2.28% -11.42%
1091
SKIN
SkinCoin
SKIN $107,958 $0.001224 88,183,483 * $2,223 3.52% 4.65% -3.62%
1092
ELTCOIN
ELTCOIN
ELTCOIN $107,162 $0.001191 90,000,000 * $1,464 3.75% 80.42% -11.18%
1093
BTW
BitWhite
BTW $104,839 $0.002886 36,325,371 $176,301 0.72% 4.12% -30.58%
1094
DFT
DraftCoin
DFT $104,220 $0.012401 8,404,104 * $1,490 0.99% 14.05% -9.24%
1095
SAFE
AllSafe
SAFE $103,017 $0.014288 7,209,894 * $1,592 -1.69% -12.74% -28.68%
1096
LNC
Blocklancer
LNC $102,726 $0.000855 120,140,384 * $1,738 2.00% -3.02% 3.86%
1097
UNIFY
Unify
UNIFY $101,445 $0.005578 18,185,085 * $1,523 -15.41% -15.71% -19.98%
1098
CFUN
CFun
CFUN $97,597 $0.000227 429,429,737 * $13,441 4.60% 1.87% -58.16%
1099
NOBS
No BS Crypto
NOBS $96,796 $0.000078 1,248,463,700 * $4,532 0.88% -10.53% -20.66%
1100
TCH
Thore Cash
TCH $92,198 $0.001675 55,056,178 * $32,547 -1.63% -1.42% 0.43%
1101
ENTS
EUNOMIA
ENTS $86,759 $0.000005 16,420,688,682 * $16,319 1.79% -17.02% -39.31%
1102
ETI
EtherInc
ETI $85,742 $0.000276 311,134,768 $8,167 1.16% 9.37% -16.86%
1103
PRX
ProxyNode
PRX $83,646 $0.001653 50,606,478 $1,186 1.03% 12.79% 5.61%
1104
KNT
Kora Network ...
KNT $81,887 $0.000244 335,625,000 * $1,944 12.35% 5.83% 4.25%
1105
GPKR
Gold Poker
GPKR $81,666 $0.028668 2,848,672 * $5,461 1.03% 8.54% -5.62%
1106
WTN
Waletoken
WTN $80,439 $0.000004 19,918,713,667 * $10,795 1.63% 2.49% 30.41%
1107
MMO
MMOCoin
MMO $79,825 $0.001394 57,246,117 $17,818 1.32% 0.89% -23.25%
1108
CC
CampusCoin
CC $79,022 $0.000155 509,961,108 $1,131 1.04% -23.72% -49.53%
1109
TEAM
TEAM (TokenSt...
TEAM $76,963 $0.006581 11,695,452 * $2,859 -1.58% 12.23% 1.45%
1110
TDS
TokenDesk
TDS $75,622 $0.005150 14,683,321 * $16,367 0.79% 5.73% -9.97%
1111
BITS
Bitcoinus
BITS $75,393 $0.001363 55,294,348 * $29,111 0.07% -0.12% -21.69%
1112
IMP
Ether Kingdom...
IMP $74,781 $0.026209 2,853,226 * $29,234 1.70% 7.75% -9.86%
1113
2GO
CoinToGo
2GO $73,947 $0.008006 9,236,309 $74,374 -0.99% -0.31% 158.53%
1114
HBX
HashBX
HBX $73,360 $0.046586 1,574,719 * $2,969 -0.11% 493.48% 119.39%
1115
BTK
Bitcoin Token
BTK $72,007 $0.000007 9,721,412,001 * $1,158 -6.87% 5.47% -7.15%
1116
SLOT
Alphaslot
SLOT $71,775 $0.019240 3,730,439 * $7,765 -0.70% -0.45% -51.52%
1117
WIT
WITChain
WIT $70,672 $0.000042 1,680,000,000 * $17,731 1.63% 0.53% -5.29%
1118
FTXT
FUTURAX
FTXT $69,622 $0.000020 3,406,412,461 * $13,309 5.91% 2.62% -25.13%
1119
KWH
KWHCoin
KWH $68,677 $0.000039 1,774,538,681 * $96,174 0.89% 0.31% -18.70%
1120
BLOC
BLOC.MONEY
BLOC $68,601 $0.007179 9,555,262 * $1,079 -0.64% 0.34% -18.40%
1121
RLT
RouletteToken
RLT $68,091 $0.006663 10,219,042 * $1,281 1.60% 2.28% 0.07%
1122
SHB
SkyHub Coin
SHB $67,736 $0.204130 331,827 $4,012 1.20% 14.27% -18.72%
1123
CSTL
Castle
CSTL $66,890 $0.005165 12,949,940 $1,067 1.03% -30.85% -40.58%
1124
ECHT
e-Chat
ECHT $65,797 $0.004278 15,379,172 * $983,989 1.21% -0.07% -7.90%
1125
MFTU
Mainstream Fo...
MFTU $64,065 $0.000060 1,075,139,615 * $10,669 2.20% 0.81% 5.43%
1126
LGS
LogisCoin
LGS $63,368 $0.026951 2,351,213 * $2,850 0.65% 7.55% -38.33%
1127
HERB
Herbalist Token
HERB $63,038 $0.000007 9,499,999,999 * $10,664 3.65% 0.60% -35.59%
1128
NDX
nDEX
NDX $62,735 $0.000005 13,757,657,251 * $10,653 3.15% -15.49% -2.21%
1129
ESCE
Escroco Emerald
ESCE $62,502 $0.000103 605,028,635 * $818 1.03% -8.68% 19.33%
1130
NRP
Neural Protocol
NRP $62,108 $0.000007 8,577,993,013 * $13,828 -19.89% -16.65% -28.19%
1131
ETX
EthereumX
ETX $62,090 $0.000712 87,225,579 * $1,426 -11.63% 2.62% -14.71%
1132
MICRO
Micromines
MICRO $62,041 $0.000004 15,599,887,606 * $16,907 0.80% -0.10% -2.14%
1133
BNANA
Banana Token
BNANA $61,268 $0.014883 4,116,630 * $5,227 1.63% -6.91% -19.10%
1134
PLAN
Plancoin
PLAN $55,733 $0.002066 26,975,135 $20,431 1.03% 2.04% -0.71%
1135
SCRIV
SCRIV NETWORK
SCRIV $55,219 $0.002232 24,744,362 $1,098 5.02% 7.06% -19.49%
1136
ZNT
Zenswap Netwo...
ZNT $54,322 $0.000005 12,001,366,640 * $8,507 1.63% 3.08% 5.32%
1137
AREPA
Arepacoin
AREPA $53,146 $0.003328 15,968,803 $587 0.74% -1.28% -12.04%
1138
VOCO
Provoco Token
VOCO $51,893 $0.000209 248,179,140 * $33,980 0.86% 3.26% -10.07%
1139
ITL
Italian Lira
ITL $50,484 $0.000009 5,788,989,587 * $28,871 18.47% 0.41% -12.86%
1140
BUNNY
BunnyToken
BUNNY $48,371 $0.000258 187,293,052 * $1,866 8.24% 21.39% -23.66%
1141
TCAT
The Currency ...
TCAT $48,060 $0.001491 32,232,090 * $211,530 1.32% -0.20% -3.25%
1142
HELP
GoHelpFund
HELP $47,605 $0.015134 3,145,499 * $13,829 12.13% -1.39% -9.12%
1143
QUIN
QUINADS
QUIN $45,523 $0.000003 13,195,408,081 * $21,069 1.98% 18.09% 20.82%
1144
IBT
ICOBay
IBT $45,451 $0.000071 644,146,118 * $21,250 -4.33% 1.83% -30.29%
1145
VIKKY
VikkyToken
VIKKY $43,721 $0.000012 3,727,082,538 * $11,960 0.88% 1.67% -18.46%
1146
TVNT
TravelNote
TVNT $43,689 $0.020971 2,083,333 * $9,036 1.87% 15.66% 12.04%
1147
GRLC
Garlicoin
GRLC $41,154 $0.003273 12,574,285 $611 5.06% 4.43% -16.33%
1148
PAWS
PAWS Fund
PAWS $41,015 $0.219006 187,280 $1,259 -3.62% -4.13% -15.60%
1149
PSC
PrimeStone
PSC $41,010 $0.003070 13,358,375 $1,126 1.76% -0.31% -19.77%
1150
CFL
CryptoFlow
CFL $37,229 $0.000405 92,026,159 $651 4.82% 12.47% -19.03%
1151
CYMT
CyberMusic
CYMT $36,734 $0.000003 14,362,310,539 * $11,750 3.33% 0.87% -0.91%
1152
SOUL
CryptoSoul
SOUL $32,821 $0.000221 148,303,080 * $10,318 1.54% 1.84% -5.09%
1153
HAVY
Havy
HAVY $31,529 $0.000004 7,971,758,181 * $31,713 3.11% 15.63% -11.70%
1154
OCC
Octoin Coin
OCC $31,453 $0.056658 555,137 * $938,061 1.24% -6.31% -33.96%
1155
JOINT
Joint Ventures
JOINT $30,445 $0.001392 21,878,085 * $637 1.62% -13.34% 0.91%
1156
BTB
BitBall
BTB $28,841 $0.000115 251,484,181 * $2,703 1.57% 1.96% -2.50%
1157
DATP
Decentralized...
DATP $24,654 $0.000002 11,820,620,222 * $11,471 1.90% -17.14% -27.16%
1158
YLC
YoloCash
YLC $22,224 $0.000753 29,499,388 * $3,625 4.69% 6.42% -15.09%
1159
DSR
Desire
DSR $22,094 $0.002944 7,505,788 $11,146 1.03% -4.83% -21.94%
1160
BNC
Bionic
BNC $21,982 $0.000041 536,244,133 * $10,566 1.26% -4.00% -22.20%
1161
CMCT
Cyber Movie C...
CMCT $21,875 $0.000001 20,000,000,000 * $10,790 2.95% 9.21% 3.09%
1162
TRAID
Traid
TRAID $20,908 $0.001496 13,975,460 $556 1.00% 1.69% -1.51%
1163
TOTO
Tourist Token
TOTO $20,030 $0.000005 3,733,323,630 * $9,072 -0.75% 12.67% -23.94%
1164
CYL
Crystal Token
CYL $14,656 $0.025969 564,377 * $74,236 13.26% 14.67% -13.41%
1165
CTRT
Cryptrust
CTRT $13,457 $0.000002 5,592,788,485 * $16,101 0.69% -7.76% -4.15%
1166
BLCR
Blacer Coin
BLCR $13,155 $0.080094 164,249 $1,011 1.03% -11.41% -10.21%
1167
MRI
Mirai
MRI $11,116 $0.003239 3,432,003 $3,496 4.07% 1.58% -20.95%
1168
KUN
KUN
KUN $8,750 $4.37 2,000 * $534 1.75% 1.87% -7.25%
1169
ROCO
ROIyal Coin
ROCO $6,174 $0.009765 632,262 $1,431 1.03% -9.38% -52.96%
1170
NRO
Neuro
NRO $6,136 $0.000103 59,401,326 $3,971 1.04% -32.19% 101.32%
1171
SOCC
SocialCoin
SOCC $4,891 $0.000465 10,518,425 $107,135 1.04% -8.44% -40.74%
1172
AAA
Abulaba
AAA $1,280 $0.000085 15,090,818 * $6,731 1.57% -44.23% -31.47%
1173
GBC
Gold Bits Coin
GBC $23,176,409 $0.218710 105,968,611 * Low Vol 1.05% -0.82% -2.53%
1174
UNO
Unobtanium
UNO $17,441,678 $87.10 200,240 Low Vol 2.66% 2.04% -0.67%
1175
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -6.69%
1176
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1177
INCNT
Incent
INCNT $8,611,665 $0.187143 46,016,573 * Low Vol 0.85% -1.57% -7.14%
1178
ATX
Aston
ATX $7,189,083 $0.008725 824,000,000 * Low Vol 1.54% -5.67% -5.50%
1179
AU
AurumCoin
AU $7,097,002 $23.79 298,333 ? 0.00% 0.00% -3.67%
1180
LKK
Lykke
LKK $6,141,349 $0.019385 316,809,739 * Low Vol -0.01% -6.40% -16.37%
1181
AOG
smARTOFGIVING
AOG $6,126,767 $0.105371 58,144,778 * Low Vol 1.03% 1.70% -5.12%
1182
IOC
I/O Coin
IOC $5,041,362 $0.290207 17,371,632 * Low Vol -0.42% 5.41% -25.61%
1183
XBY
XTRABYTES
XBY $4,331,054 $0.010072 430,000,000 * Low Vol 1.04% -5.10% -6.46%
1184
AMLT
AMLT
AMLT $3,879,075 $0.016489 235,254,804 * Low Vol 0.24% 18.73% 2.48%
1185
MOD
Modum
MOD $3,571,246 $0.167931 21,266,200 * Low Vol 1.62% -1.65% 24.37%
1186
FLASH
Flash
FLASH $3,477,073 $0.003863 900,000,000 * Low Vol 1.05% 2.79% -4.40%
1187
MOON
Mooncoin
MOON $3,374,669 $0.000015 225,509,508,702 Low Vol 0.92% -2.57% 15.59%
1188
BWX
Blue Whale Token
BWX $3,165,586 $0.000084 37,868,411,090 * Low Vol 0.00% 0.00% -6.60%
1189
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1190
PND
Pandacoin
PND $3,066,600 $0.000094 32,514,916,898 Low Vol 0.87% -5.31% -8.81%
1191
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -11.62%
1192
ULT
Ultiledger
ULT $2,555,055 $0.007161 356,780,138 * Low Vol 1.32% 0.91% 1.65%
1193
ECC
ECC
ECC $2,524,694 $0.000101 25,000,000,000 * Low Vol 0.00% -0.58% -2.95%
1194
SOAR
Soarcoin
SOAR $2,399,447 $0.002221 1,080,319,439 * Low Vol 1.03% 1.71% -17.89%
1195
RBY
Rubycoin
RBY $2,352,871 $0.087755 26,811,766 * Low Vol 0.00% 0.45% 2.14%
1196
DACS
DACSEE
DACS $2,314,885 $0.003091 748,798,737 * Low Vol 0.00% -0.58% 2.35%
1197
MINT
MintCoin
MINT $2,314,716 $0.000093 24,947,260,808 * Low Vol 20.28% -4.82% -11.56%
1198
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -10.45%
1199
LIF
Winding Tree
LIF $2,261,486 $0.105885 21,357,927 * Low Vol 1.03% 1.90% 13.64%
1200
CPY
COPYTRACK
CPY $2,226,380 $0.046292 48,094,734 * Low Vol 1.10% -1.14% -0.35%
1201
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.00% 3.88%
1202
HBT
Hubii Network
HBT $1,987,452 $0.131247 15,142,834 * Low Vol 1.62% -6.70% -3.19%
1203
INCO
Incodium
INCO $1,943,780 $0.000218 8,920,293,789 * Low Vol 0.12% -22.39% -22.73%
1204
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -18.10%
1205
MYST
Mysterium
MYST $1,881,962 $0.079500 23,672,502 * Low Vol 1.14% 2.26% 7.71%
1206
RPM
Repme
RPM $1,870,877 $0.000052 36,220,523,483 * Low Vol 1.03% 1.70% 0.89%
1207
BRM
BrahmaOS
BRM $1,843,779 $0.002977 619,267,130 * Low Vol 1.77% 4.57% 14.09%
1208
VITES
Vites
VITES $1,825,857 $0.000050 36,164,991,706 Low Vol 0.00% -0.59% -2.96%
1209
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.37%
1210
ALX
ALAX
ALX $1,815,994 $0.003611 502,909,380 * Low Vol 13.30% 10.27% 4.21%
1211
FLUZ
Fluz Fluz
FLUZ $1,750,396 $0.008548 204,780,000 * Low Vol -18.44% 24.00% -20.03%
1212
SAFE
SafeCoin
SAFE $1,747,936 $0.063023 27,735,063 Low Vol 7.88% 7.13% 0.70%
1213
MIB
MIB Coin
MIB $1,747,749 $0.019356 90,296,949 * Low Vol 1.63% -11.57% -15.60%
1214
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 1.06%
1215
CSNO
BitDice
CSNO $1,707,246 $0.024389 70,000,000 * Low Vol 1.03% 11.14% -5.52%
1216
IVY
Ivy
IVY $1,664,102 $0.005302 313,840,619 * Low Vol 0.00% 0.00% -20.14%
1217
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.05% -2.56%
1218
DOV
Dovu
DOV $1,590,027 $0.003977 399,758,698 * Low Vol 1.06% 21.30% 7.39%
1219
GEO
GeoCoin
GEO $1,546,628 $0.486277 3,180,551 * Low Vol 1.13% 1.85% -15.43%
1220
ANC
Anoncoin
ANC $1,525,621 $0.722934 2,110,317 Low Vol 1.01% -0.81% -19.45%
1221
C8
Carboneum [C8...
C8 $1,502,701 $0.029278 51,324,946 * Low Vol 1.63% 1.96% 44.78%
1222
QRK
Quark
QRK $1,480,368 $0.005732 258,271,050 Low Vol 1.01% 2.70% -24.19%
1223
DRT
DomRaider
DRT $1,456,193 $0.002462 591,500,000 * Low Vol 0.49% 0.23% 2.06%
1224
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% -0.01% 6.88%
1225
FLIXX
Flixxo
FLIXX $1,412,853 $0.017744 79,623,675 * Low Vol 1.17% 0.46% 3.42%
1226
TKS
Tokes
TKS $1,404,580 $0.406453 3,455,702 * Low Vol 1.04% 2.30% -2.94%
1227
DNA
EncrypGen
DNA $1,385,717 $0.020673 67,029,977 * Low Vol -39.91% -13.39% 16.73%
1228
LCS
LocalCoinSwap
LCS $1,371,220 $0.026161 52,414,643 * Low Vol 0.39% -26.72% -28.84%
1229
BCY
BitCrystals
BCY $1,328,945 $0.058046 22,894,650 * Low Vol 0.00% 0.03% -12.59%
1230
LMC
LoMoCoin
LMC $1,300,065 $0.004906 265,015,079 * Low Vol 1.00% 10.02% 8.91%
1231
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1232
ESP
Espers
ESP $1,271,858 $0.000056 22,888,373,670 Low Vol -1.00% -3.32% -7.59%
1233
ETBS
Ethbits
ETBS $1,266,535 $0.774786 1,634,691 * Low Vol 1.04% 6.96% 18.15%
1234
KRM
Karma
KRM $1,265,021 $0.000710 1,782,809,241 * Low Vol 0.81% 100.67% -17.03%
1235
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1236
LEV
Leverj
LEV $1,235,661 $0.010464 118,090,511 * Low Vol 1.62% 1.82% -3.89%
1237
DAR
Darcrus
DAR $1,219,304 $0.089652 13,600,388 * Low Vol 0.36% 39.80% -5.34%
1238
VZT
Vezt
VZT $1,171,090 $0.013630 85,923,168 * Low Vol 1.62% -15.43% -36.34%
1239
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1240
1337
Elite
1337 $1,147,371 $0.000043 26,391,787,718 * Low Vol 0.97% 3.62% 3.09%
1241
TRXC
TRONCLASSIC
TRXC $1,117,477 $0.000002 465,107,478,370 * Low Vol 0.11% 55.83% -34.42%
1242
NPW
New Power Coin
NPW $1,058,311 $0.039936 26,500,169 Low Vol 0.00% 0.00% 0.00%
1243
TIE
Ties.DB
TIE $1,054,251 $0.025826 40,820,992 * Low Vol 1.03% 1.71% 7.93%
1244
AVINOC
AVINOC
AVINOC $1,034,583 $0.002662 388,654,709 * Low Vol 1.63% 22.36% -15.38%
1245
XSD
SounDAC
XSD $1,016,303 $0.069697 14,581,806 * Low Vol 1.84% -57.71% 3.08%
1246
XPD
PetroDollar
XPD $997,012 $0.015580 63,993,275 Low Vol 0.00% -0.08% 1.91%
1247
MAX
Maxcoin
MAX $986,787 $0.016059 61,445,805 Low Vol 1.01% -0.57% 4.24%
1248
MYB
MyBit
MYB $984,082 $0.006440 152,812,538 * Low Vol 1.14% 0.98% -4.91%
1249
BDG
BitDegree
BDG $968,703 $0.002657 364,570,570 * Low Vol 1.87% -2.61% -8.51%
1250
REBL
REBL
REBL $960,766 $0.005537 173,517,603 * Low Vol 1.58% 3.64% 20.04%
1251
PKC
PikcioChain
PKC $945,151 $0.022893 41,285,188 * Low Vol 1.90% 3.35% -18.75%
1252
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -50.53%
1253
EFL
e-Gulden
EFL $931,277 $0.054618 17,050,742 Low Vol 2.81% 6.44% 144.65%
1254
IQN
IQeon
IQN $916,324 $0.337504 2,715,002 * Low Vol 1.20% 2.71% -0.75%
1255
ETK
EnergiToken
ETK $911,356 $0.000492 1,852,153,500 * Low Vol 1.03% -5.85% -30.96%
1256
AUR
Auroracoin
AUR $900,522 $0.051218 17,582,030 Low Vol 0.73% 1.26% -6.71%
1257
KB3
B3Coin
KB3 $898,502 $0.001209 743,249,249 Low Vol 1.00% -1.04% -13.62%
1258
DTH
Dether
DTH $893,102 $0.010507 85,000,000 * Low Vol 0.75% 16.10% -3.96%
1259
VLD
Vetri
VLD $888,684 $0.003772 235,621,981 * Low Vol 0.23% 9.50% 18.76%
1260
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 31.02%
1261
DEV
DeviantCoin
DEV $887,901 $0.057473 15,448,969 Low Vol 1.03% -21.31% -14.05%
1262
PINK
PinkCoin
PINK $877,964 $0.002169 404,813,213 Low Vol -0.13% -3.15% -14.13%
1263
REAL
REAL
REAL $869,866 $0.086504 10,055,817 * Low Vol 1.15% 2.17% -9.41%
1264
HLM
Helium
HLM $837,965 $0.084193 9,952,861 Low Vol -10.40% -4.19% 13.38%
1265
FDX
FidentiaX
FDX $830,390 $0.007908 105,000,000 * Low Vol 1.62% -7.18% -4.90%
1266
PIX
Lampix
PIX $829,326 $0.006129 135,322,017 * Low Vol 1.04% 98.43% -15.89%
1267
FLDC
FoldingCoin
FLDC $818,097 $0.001084 754,422,162 * Low Vol 1.00% 1.68% -23.61%
1268
DTB
Databits
DTB $807,210 $0.035485 22,747,809 * Low Vol 1.04% -0.89% -46.42%
1269
OBITS
OBITS
OBITS $806,274 $0.052683 15,304,286 * Low Vol 1.40% 2.96% -5.45%
1270
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1271
ERT
Eristica
ERT $801,753 $0.004649 172,467,627 * Low Vol 1.03% 2.84% -11.96%
1272
UFO
Uniform Fisca...
UFO $782,373 $0.000207 3,787,763,137 Low Vol 1.01% 1.67% -0.76%
1273
NTRN
Neutron
NTRN $758,025 $0.019376 39,121,694 * Low Vol 1.00% 88.73% 135.63%
1274
BERRY
Rentberry
BERRY $757,527 $0.002513 301,431,307 * Low Vol 0.65% -0.08% -0.66%
1275
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1276
ZIPT
Zippie
ZIPT $730,797 $0.002695 271,196,892 * Low Vol 1.15% 1.29% 9.12%
1277
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% -4.81% 6.15%
1278
SETH
Sether
SETH $711,545 $0.035336 20,136,683 * Low Vol 1.62% 2.49% -33.94%
1279
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1280
TZC
TrezarCoin
TZC $685,437 $0.004545 150,797,500 Low Vol 0.27% -15.78% 14.20%
1281
ARY
Block Array
ARY $683,164 $0.009983 68,430,738 * Low Vol 1.22% 0.23% 2.88%
1282
COIN
Coinvest
COIN $671,269 $0.056883 11,800,845 * Low Vol 1.63% 2.49% -7.84%
1283
TRC
Terracoin
TRC $657,443 $0.028665 22,935,396 Low Vol 0.96% 2.06% -18.59%
1284
EQT
EquiTrader
EQT $653,672 $0.054752 11,938,887 Low Vol 1.08% 32.02% 5.25%
1285
NXC
Nexium
NXC $652,721 $0.009814 66,509,519 * Low Vol 1.04% 0.21% -7.80%
1286
RSTR
Ondori
RSTR $641,475 $0.000017 37,650,425,927 Low Vol 1.47% -7.78% -14.89%
1287
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -2.74%
1288
CDX
CDX Network
CDX $611,988 $0.018801 32,550,000 * Low Vol 3.30% 4.94% -22.44%
1289
KRB
Karbo
KRB $610,940 $0.083161 7,346,442 Low Vol 0.11% -3.45% -0.86%
1290
FKX
Knoxstertoken
FKX $607,786 $0.004189 145,077,343 * Low Vol 1.63% 19.87% 16.27%
1291
IDXM
IDEX Membership
IDXM $605,756 $302.88 2,000 * Low Vol 1.62% 7.89% -13.59%
1292
BRDG
Bridge Protocol
BRDG $602,942 $0.002643 228,097,040 * Low Vol 33.55% 15.40% -15.22%
1293
BETR
BetterBetting
BETR $600,212 $0.003308 181,454,367 * Low Vol 1.05% 4.34% 3.68%
1294
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1295
PEDI
Pedity
PEDI $593,182 $0.000433 1,368,610,817 * Low Vol 0.72% -0.61% -14.73%
1296
PURA
Pura
PURA $582,336 $0.003314 175,719,889 Low Vol 0.96% 0.38% -39.17%
1297
PSM
PRASM
PSM $579,192 $0.000263 2,202,999,613 * Low Vol 1.03% 1.51% 9.48%
1298
ORB
Orbitcoin
ORB $578,581 $0.179649 3,220,616 Low Vol 1.01% 7.87% -1.18%
1299
GETX
Guaranteed Et...
GETX $575,005 $0.001917 300,000,000 * Low Vol 1.29% 18.44% 4.45%
1300
LION
Coin Lion
LION $572,084 $0.017752 32,226,096 * Low Vol 1.63% -0.91% -27.16%
1301
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 3.94%
1302
LABX
Stakinglab
LABX $564,291 $1.44 391,780 * Low Vol -2.60% -8.52% -27.50%
1303
WDC
WorldCoin
WDC $562,042 $0.004699 119,606,941 Low Vol 1.01% -1.69% -21.16%
1304
CLN
Colu Local Ne...
CLN $542,237 $0.005195 104,372,250 * Low Vol 1.08% 16.23% -11.09%
1305
GAT
Global Awards...
GAT $531,352 $0.000775 685,805,346 * Low Vol 1.03% 12.52% -43.34%
1306
HGT
HelloGold
HGT $530,428 $0.002017 263,034,654 * Low Vol 1.19% 6.81% -11.25%
1307
VSF
VeriSafe
VSF $525,032 $0.000048 10,880,544,815 * Low Vol -2.40% -4.99% -20.49%
1308
OPT
Opus
OPT $513,720 $0.003667 140,080,549 * Low Vol 1.04% 10.82% 15.83%
1309
IND
Indorse Token
IND $511,428 $0.013645 37,480,419 * Low Vol 1.45% -5.91% -12.69%
1310
SHARD
Shard
SHARD $510,739 $0.036002 14,186,511 Low Vol 1.03% 15.83% 23.45%
1311
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,518 Low Vol 0.00% 0.00% -4.76%
1312
PWR
PWR Coin
PWR $499,057 $0.000052 9,664,500,811 Low Vol 1.00% 1.79% 0.65%
1313
NOR
Noir
NOR $492,549 $0.025404 19,388,473 Low Vol 0.00% 0.04% -5.93%
1314
MANNA
Manna
MANNA $484,978 $0.000926 523,846,824 * Low Vol 0.98% 6.10% -8.36%
1315
SIC
Swisscoin
SIC $471,331 $0.000052 9,125,056,228 Low Vol 1.03% 1.71% -0.71%
1316
BTCS
Bitcoin Scrypt
BTCS $469,382 $0.026645 17,615,950 Low Vol 1.01% 28.86% 7.85%
1317
J8T
JET8
J8T $467,827 $0.000569 822,514,884 * Low Vol 1.12% 1.40% -14.26%
1318
VOISE
Voise
VOISE $464,197 $0.000887 523,625,806 * Low Vol 0.88% -6.67% -11.00%
1319
SIG
Spectiv
SIG $456,246 $0.001568 291,050,488 * Low Vol 0.00% 1.55% -15.67%
1320
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 22.35%
1321
HUSH
Hush
HUSH $451,667 $0.080059 5,641,700 Low Vol 1.00% -10.07% -22.29%
1322
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% 0.23% 32.07%
1323
HUC
HunterCoin
HUC $439,271 $0.018486 23,761,750 Low Vol 0.82% 1.95% -10.67%
1324
EGC
EverGreenCoin
EGC $436,144 $0.031510 13,841,243 Low Vol 1.00% 1.60% -11.99%
1325
WSD
White Standard
WSD $434,354 $0.988511 439,402 * Low Vol 0.72% -1.42% -0.02%
1326
HORSE
Ethorse
HORSE $434,243 $0.003926 110,618,782 * Low Vol 1.03% -4.46% -39.06%
1327
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 1.28%
1328
LDOGE
LiteDoge
LDOGE $424,187 $0.000028 15,221,840,569 * Low Vol 1.08% 6.56% -24.77%
1329
BUZZ
BuzzCoin
BUZZ $423,042 $0.000021 19,999,261,215 Low Vol 0.94% -17.26% -13.38%
1330
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 20.46% 11.43%
1331
PHO
Photon
PHO $414,806 $0.000015 27,945,159,388 Low Vol 3.67% 26.78% 15.22%
1332
POP
PopularCoin
POP $409,443 $0.000105 3,899,826,590 Low Vol -0.69% -0.02% -18.13%
1333
BITS
Bitswift
BITS $408,814 $0.105239 3,884,635 * Low Vol 1.00% 1.62% -7.13%
1334
TGT
Target Coin
TGT $408,666 $0.000429 952,429,892 * Low Vol -18.85% -18.85% -17.52%
1335
SHMN
StrongHands M...
SHMN $407,606 $0.366429 1,112,375 Low Vol 1.03% 4.73% 7.83%
1336
CCRB
CryptoCarbon
CCRB $405,609 $0.016428 24,690,718 * Low Vol 1.03% 3.09% -15.06%
1337
REX
imbrex
REX $402,197 $0.046439 8,660,756 * Low Vol 0.96% -4.75% 35.03%
1338
ADC
AudioCoin
ADC $397,116 $0.000413 961,295,460 Low Vol 1.00% 35.56% -15.61%
1339
XNV
Nerva
XNV $389,741 $0.024741 15,752,538 Low Vol 1.03% 2.72% -4.64%
1340
DIT
Digital Insur...
DIT $366,925 $0.001680 218,430,250 * Low Vol 1.33% -16.39% -20.82%
1341
BTB
Bitibu Coin
BTB $363,145 $0.085398 4,252,372 * Low Vol 0.41% 7.58% -0.86%
1342
FOR
FORCE
FOR $355,642 $0.002531 140,516,265 * Low Vol 1.03% 24.59% -8.10%
1343
ARG
Argentum
ARG $353,220 $0.030983 11,400,469 Low Vol 1.01% 2.19% 8.27%
1344
HYP
HyperStake
HYP $348,190 $0.000253 1,376,719,887 * Low Vol 1.55% 6.70% -2.94%
1345
SCL
Sociall
SCL $347,300 $0.020779 16,714,020 * Low Vol 0.00% -0.20% -6.03%
1346
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1347
SKC
Skeincoin
SKC $345,296 $0.025406 13,591,112 Low Vol 1.01% -1.92% 26.78%
1348
ZNY
Bitzeny
ZNY $321,073 $0.004246 75,614,500 Low Vol 1.36% 17.64% -2.97%
1349
BQ
bitqy
BQ $318,526 $0.000102 3,112,670,515 * Low Vol 1.04% 0.98% 98.63%
1350
KEK
KekCoin
KEK $313,850 $0.029287 10,716,385 * Low Vol 1.04% -1.05% -10.64%
1351
SMLY
SmileyCoin
SMLY $312,549 $0.000012 25,960,250,000 Low Vol 2.19% -12.68% -31.62%
1352
XAP
Apollon
XAP $305,055 $0.002053 148,585,276 Low Vol 1.03% -5.41% -0.72%
1353
REF
RefToken
REF $302,108 $0.405003 745,939 * Low Vol 1.62% 2.49% -27.44%
1354
EVE
Devery
EVE $298,466 $0.004744 62,918,410 * Low Vol 1.01% 3.90% -14.10%
1355
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1356
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1357
XCLR
ClearCoin
XCLR $294,959 $0.000559 527,873,733 * Low Vol 0.00% 0.34% -1.06%
1358
XCN
Cryptonite
XCN $292,688 $0.000413 708,506,520 Low Vol 1.00% 1.68% -3.22%
1359
IXC
Ixcoin
IXC $292,584 $0.013891 21,063,332 * Low Vol 1.01% 44.89% 33.48%
1360
BBP
BiblePay
BBP $292,296 $0.000201 1,456,898,395 Low Vol 1.03% -6.28% -21.95%
1361
JSE
JSECOIN
JSE $289,602 $0.000653 443,479,880 * Low Vol 1.18% -0.24% -29.86%
1362
ZEIT
Zeitcoin
ZEIT $289,574 $0.000008 36,971,231,075 Low Vol 1.79% 5.26% -9.59%
1363
GOOD
Goodomy
GOOD $287,747 $0.000464 620,508,777 * Low Vol 0.86% 17.86% -10.85%
1364
DCY
Dinastycoin
DCY $286,806 $0.000155 1,850,874,468 Low Vol 1.04% 2.86% -0.25%
1365
WAB
WABnetwork
WAB $286,516 $0.000029 9,939,999,989 * Low Vol 1.58% -18.05% -27.80%
1366
BTNT
BitNautic Token
BTNT $285,709 $0.014514 19,684,591 * Low Vol 1.03% 21.09% -2.68%
1367
GOLF
Golfcoin
GOLF $284,852 $0.000012 23,365,778,887 * Low Vol 0.95% 18.06% -28.29%
1368
VIEW
View
VIEW $277,296 $0.007903 35,088,298 * Low Vol 1.69% -1.60% 7.85%
1369
TRF
Travelflex
TRF $273,068 $0.003461 78,905,322 * Low Vol 1.03% 4.83% -0.71%
1370
SET
Save Environm...
SET $271,788 $0.282925 960,636 * Low Vol 0.00% 0.00% 27.66%
1371
CRED
Verify
CRED $270,798 $0.020046 13,508,864 * Low Vol 1.60% -34.46% -45.59%
1372
MAG
Magnet
MAG $270,559 $0.006715 40,292,939 Low Vol 1.03% -2.78% 16.04%
1373
CL
Coinlancer
CL $268,903 $0.003377 79,619,229 * Low Vol 13.49% 14.33% -0.11%
1374
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1375
FRC
Freicoin
FRC $264,970 $0.008159 32,476,453 Low Vol 1.01% 9.97% 18.79%
1376
BLU
BlueCoin
BLU $263,762 $0.000459 574,683,675 Low Vol 0.00% 0.00% 22.78%
1377
TRAK
TrakInvest
TRAK $261,277 $0.003113 83,933,471 * Low Vol 1.62% -0.21% -4.68%
1378
CTX
Centauri
CTX $260,788 $0.006818 38,249,298 Low Vol 1.03% 2.18% -36.24%
1379
DP
DigitalPrice
DP $258,424 $0.013064 19,780,674 * Low Vol 1.00% -24.34% -14.09%
1380
PMNT
Paymon
PMNT $257,387 $0.000421 611,226,584 * Low Vol 1.58% 14.85% 35.11%
1381
MONK
Monkey Project
MONK $256,017 $0.045173 5,667,412 Low Vol -12.41% -6.30% -26.49%
1382
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1383
SHPING
SHPING
SHPING $253,352 $0.000320 792,457,607 * Low Vol 1.63% -3.71% -47.91%
1384
NBR
Niobio Cash
NBR $252,813 $0.002052 123,208,245 Low Vol 1.06% 0.21% -2.37%
1385
SPN
Sapien
SPN $252,388 $0.001234 204,581,667 * Low Vol 0.00% 0.00% -38.37%
1386
MEC
Megacoin
MEC $245,140 $0.006455 37,978,044 Low Vol 1.01% 1.67% 10.32%
1387
BTB
BitBar
BTB $244,230 $5.97 40,926 Low Vol 2.68% -4.78% -6.05%
1388
ING
Iungo
ING $243,234 $0.006081 40,000,000 * Low Vol 1.66% 4.12% -20.94%
1389
CROAT
CROAT
CROAT $242,858 $0.003874 62,690,319 Low Vol 1.03% 8.97% -28.68%
1390
RUP
Rupee
RUP $241,006 $0.007076 34,057,750 Low Vol -22.04% 25.45% -0.09%
1391
ATM
ATMChain
ATM $240,715 $0.000052 4,660,285,460 * Low Vol 1.03% -1.00% -37.88%
1392
CCL
CYCLEAN
CCL $240,040 $0.000354 678,451,267 * Low Vol -4.13% -2.68% -8.01%
1393
POSW
PoSW Coin
POSW $239,176 $0.005424 44,100,000 * Low Vol 1.04% -2.02% -5.89%
1394
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1395
ETA
Etheera
ETA $235,898 $0.000033 7,190,226,682 * Low Vol 1.63% -19.64% -40.72%
1396
DRPU
DCORP Utility
DRPU $233,980 $0.066276 3,530,373 * Low Vol 0.00% 0.39% -1.35%
1397
WAND
WandX
WAND $225,406 $0.018409 12,244,135 * Low Vol 0.00% 0.63% -10.97%
1398
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1399
ARCO
AquariusCoin
ARCO $223,544 $0.099817 2,239,546 * Low Vol 1.00% 46.02% 6.28%
1400
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1401
XMG
Magi
XMG $218,816 $0.025509 8,577,891 Low Vol 1.00% 0.50% 11.51%
1402
BIO
BioCoin
BIO $218,434 $0.000258 845,785,803 * Low Vol 1.04% -17.64% -27.67%
1403
JEW
Shekel
JEW $215,959 $0.001635 132,122,313 * Low Vol 1.03% 34.74% 25.72%
1404
TRCT
Tracto
TRCT $215,116 $0.007993 26,913,041 * Low Vol 1.60% 5.42% -40.70%
1405
LANA
LanaCoin
LANA $213,373 $0.000203 1,048,560,219 Low Vol 0.00% 0.00% -3.77%
1406
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% 0.27% -43.81%
1407
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 0.69%
1408
CDN
Canada eCoin
CDN $211,577 $0.002172 97,415,544 Low Vol 1.00% -25.99% -33.03%
1409
PGTS
Puregold Token
PGTS $210,322 $0.018509 11,363,098 * Low Vol 1.63% -52.67% -47.54%
1410
LUC
Level Up Coin
LUC $205,959 $0.000207 996,923,370 * Low Vol 1.03% -18.63% 18.49%
1411
PIGGY
Piggycoin
PIGGY $205,829 $0.000417 493,330,151 Low Vol 0.00% 0.00% 4.04%
1412
DAY
Chronologic
DAY $204,039 $0.238463 855,642 * Low Vol 0.98% 1.21% 5.17%
1413
ACC
AdCoin
ACC $203,899 $0.013144 15,513,220 Low Vol 1.04% -41.21% -40.69%
1414
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1415
ORE
Galactrum
ORE $203,482 $0.059400 3,425,607 Low Vol 1.03% 5.19% 14.41%
1416
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 6.11%
1417
SMQ
SIMDAQ
SMQ $202,821 $0.011509 17,623,189 * Low Vol -0.70% -10.90% -22.51%
1418
SEXC
ShareX
SEXC $202,051 $0.000313 645,515,075 * Low Vol 1.62% -7.45% -8.93%
1419
STAK
STRAKS
STAK $198,167 $0.015409 12,860,421 Low Vol 3.89% 11.80% 8.58%
1420
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -0.64%
1421
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.26% 5.59%
1422
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1423
MNP
MNPCoin
MNP $195,078 $0.088995 2,191,996 Low Vol -1.37% -24.62% -24.60%
1424
HODL
HOdlcoin
HODL $192,114 $0.000826 232,524,610 Low Vol 1.00% 42.15% 40.70%
1425
XUN
UltraNote Coin
XUN $191,668 $0.000054 3,572,194,767 Low Vol -47.53% -18.42% 2.42%
1426
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -21.17%
1427
BRO
Bitradio
BRO $188,445 $0.025413 7,415,321 * Low Vol 1.04% -12.35% 5.56%
1428
TES
TeslaCoin
TES $186,609 $0.002359 79,106,400 ? 0.00% 0.00% 0.00%
1429
CDM
CDMCOIN
CDM $184,045 $0.000107 1,714,558,112 * Low Vol 1.05% 5.04% -10.07%
1430
NETKO
Netko
NETKO $183,535 $0.024271 7,561,890 Low Vol 0.00% 0.40% -2.39%
1431
RAIN
Condensate
RAIN $182,956 $0.000258 708,413,928 Low Vol 1.04% 1.71% -0.71%
1432
OPCX
OPCoinX
OPCX $181,526 $0.001180 153,852,150 Low Vol -0.74% 5.61% -5.57%
1433
JC
Jesus Coin
JC $181,520 $0.000010 17,979,550,689 * Low Vol 1.62% 60.14% 91.76%
1434
ODN
Obsidian
ODN $168,335 $0.002588 65,036,698 * Low Vol 1.03% 1.93% -25.46%
1435
CRC
CryCash
CRC $167,217 $0.036210 4,617,936 * Low Vol 1.59% 5.29% 0.07%
1436
XMCC
Monoeci
XMCC $166,556 $0.020326 8,194,328 Low Vol 1.60% -7.22% -26.17%
1437
NYAN
Nyancoin
NYAN $166,219 $0.000515 322,805,606 Low Vol 1.00% -15.52% -22.06%
1438
CST
Cryptosolartech
CST $166,008 $0.002583 64,278,763 * Low Vol 1.03% 175.97% 157.94%
1439
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -20.80%
1440
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% -0.01% 27.80%
1441
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.06% -0.10%
1442
CMM
Commercium
CMM $162,793 $0.003822 42,590,675 Low Vol 1.03% -19.92% 5.55%
1443
FJC
FujiCoin
FJC $161,695 $0.000081 1,993,295,593 Low Vol 1.00% 59.72% 39.34%
1444
BUN
BunnyCoin
BUN $161,205 $0.000002 103,036,607,564 Low Vol 10.65% -68.06% 28.94%
1445
ESZ
EtherSportz
ESZ $160,444 $0.023575 6,805,580 * Low Vol 1.49% -0.63% -9.91%
1446
WGO
WavesGo
WGO $160,038 $0.019811 8,078,366 * Low Vol -0.06% 11.30% 1.04%
1447
MIC
Mindexcoin
MIC $157,828 $0.006715 23,504,515 * Low Vol 1.03% -47.73% -8.87%
1448
BLTG
Block-Logic
BLTG $156,488 $0.015522 10,081,970 * Low Vol 1.03% -1.14% -8.51%
1449
BTRN
Biotron
BTRN $155,682 $0.002957 52,642,409 * Low Vol 0.00% 0.41% 19.62%
1450
GOSS
Gossipcoin
GOSS $155,147 $0.000787 197,012,442 Low Vol 3.40% -5.14% -41.61%
1451
TRUMP
TrumpCoin
TRUMP $154,492 $0.023392 6,604,387 Low Vol 3.05% 8.85% -0.21%
1452
ADL
Adelphoi
ADL $154,131 $0.007438 20,722,224 * Low Vol 6.24% -0.22% -39.01%
1453
OPAL
Opal
OPAL $153,385 $0.010122 15,154,308 * Low Vol 0.00% 0.00% -14.05%
1454
XJO
Joulecoin
XJO $153,266 $0.003993 38,380,567 Low Vol 0.00% 0.00% 0.00%
1455
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% -19.79%
1456
ATOM
Atomic Coin
ATOM $151,272 $0.008153 18,554,847 Low Vol 0.98% 18.04% -5.59%
1457
SPK
SparksPay
SPK $150,488 $0.027446 5,483,098 Low Vol 1.16% 3.42% -0.43%
1458
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1459
VSX
Vsync
VSX $149,279 $0.000930 160,559,294 Low Vol 1.03% 7.69% 5.13%
1460
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -24.54%
1461
ELLA
Ellaism
ELLA $148,577 $0.007851 18,924,167 Low Vol 1.03% -7.98% -38.95%
1462
EMD
Emerald Crypto
EMD $148,076 $0.007746 19,117,129 Low Vol 1.01% 1.39% -34.98%
1463
ECASH
Ethereum Cash
ECASH $147,845 $0.010485 14,100,000 * Low Vol 6.63% 16.65% 32.26%
1464
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1465
WSP
Wispr
WSP $143,594 $0.005069 28,328,013 Low Vol 0.00% -0.19% 34.68%
1466
MOIN
Moin
MOIN $142,329 $0.017196 8,277,111 * Low Vol -0.20% -1.37% -4.64%
1467
DEM
Deutsche eMark
DEM $140,780 $0.003352 41,997,618 Low Vol 1.52% 25.58% 17.32%
1468
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 9.07%
1469
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 4.67%
1470
IFLT
InflationCoin
IFLT $140,191 $0.000003 44,790,092,020 * Low Vol 0.51% -3.20% -17.79%
1471
SIM
Simmitri
SIM $138,315 $0.001963 70,468,612 * Low Vol 1.03% 1.97% -7.98%
1472
GCN
GCN Coin
GCN $138,188 $8.2e-07 167,573,172,500 Low Vol 3.70% -47.17% -11.01%
1473
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1474
OPC
OP Coin
OPC $134,697 $0.000072 1,858,984,784 * Low Vol 0.81% 0.92% 20.35%
1475
UNI
Universe
UNI $134,132 $0.001930 69,513,272 * Low Vol 0.00% 22.25% 4.88%
1476
DEAL
iDealCash
DEAL $133,792 $0.000103 1,295,119,459 Low Vol 1.03% 103.40% -0.72%
1477
BTA
Bata
BTA $133,756 $0.026477 5,051,859 Low Vol 1.00% 1.68% -19.30%
1478
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1479
PUT
PutinCoin
PUT $132,781 $0.000198 671,733,816 Low Vol 1.15% -2.79% -9.62%
1480
PCN
PeepCoin
PCN $132,054 $0.000003 47,765,922,104 * Low Vol 0.89% -5.28% -51.36%
1481
MODX
MODEL-X-coin
MODX $131,960 $0.010950 12,050,832 * Low Vol 1.03% -15.36% -3.16%
1482
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% 23.12%
1483
AIB
Advanced Inte...
AIB $131,518 $0.004010 32,799,386 Low Vol 1.64% -2.01% -50.91%
1484
FGC
FantasyGold
FGC $130,896 $0.008781 14,906,928 Low Vol 1.03% -16.77% -15.86%
1485
EQL
Equal
EQL $130,284 $0.000317 411,462,458 * Low Vol 1.12% -26.97% -16.55%
1486
LDC
Leadcoin
LDC $126,136 $0.000161 784,399,592 * Low Vol 1.15% 2.24% -21.39%
1487
PENG
PENG
PENG $125,121 $0.000019 6,528,943,372 Low Vol 8.10% -8.15% -39.94%
1488
PIPL
PiplCoin
PIPL $124,978 $0.001498 83,444,258 * Low Vol 1.03% -1.24% -3.17%
1489
KNDC
KanadeCoin
KNDC $124,781 $0.000023 5,471,056,500 * Low Vol 1.63% 0.88% -11.24%
1490
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1491
XPY
PayCoin
XPY $122,645 $0.010224 11,995,342 Low Vol 1.00% 12.20% -6.10%
1492
MORE
More Coin
MORE $122,623 $0.061311 2,000,000 * Low Vol 1.04% 0.69% -26.62%
1493
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -24.13%
1494
VIVID
Vivid Coin
VIVID $120,436 $0.024638 4,888,191 Low Vol 1.03% 2.13% 24.70%
1495
IC
Ignition
IC $120,285 $0.117787 1,021,210 Low Vol 0.97% -11.28% 13.35%
1496
XGS
GenesisX
XGS $119,752 $0.016203 7,390,567 Low Vol 0.39% 10.12% 25.72%
1497
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1498
START
Startcoin
START $117,468 $0.002606 45,079,785 Low Vol 0.00% 0.60% -20.92%
1499
CHESS
ChessCoin
CHESS $117,186 $0.002169 54,032,769 * Low Vol 1.00% -2.94% -10.17%
1500
XGOX
XGOX
XGOX $115,597 $0.000049 2,379,530,425 Low Vol -0.31% 42.05% 60.48%
1501
GZRO
Gravity
GZRO $115,492 $0.000052 2,235,955,216 Low Vol 1.03% 1.70% -0.71%
1502
WIZ
CrowdWiz
WIZ $113,997 $0.013206 8,632,017 * Low Vol 1.09% -7.05% 36.11%
1503
HUZU
HUZU
HUZU $112,258 $0.032334 3,471,768 Low Vol 1.03% -22.26% -42.64%
1504
HNC
Helleniccoin
HNC $111,254 $0.001601 69,499,583 Low Vol 5.54% -1.51% -3.52%
1505
ADZ
Adzcoin
ADZ $108,483 $0.002360 45,957,823 Low Vol -1.14% -1.11% -11.69%
1506
BITS
Bitstar
BITS $107,727 $0.005331 20,207,731 * Low Vol 0.00% 0.00% -5.32%
1507
ARC
Advanced Tech...
ARC $106,996 $0.004184 25,573,552 Low Vol 1.04% -5.02% -12.39%
1508
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -12.35%
1509
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1510
611
SixEleven
611 $101,988 $0.216148 471,845 Low Vol 0.00% 0.00% 116.19%
1511
BLAST
BLAST
BLAST $101,555 $0.002160 47,008,515 Low Vol 29.15% 16.18% -34.58%
1512
RBT
Rimbit
RBT $100,515 $0.000509 197,581,050 * Low Vol 0.00% 0.00% -2.22%
1513
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1514
WOMEN
WomenCoin
WOMEN $98,034 $0.000002 48,459,472,454 Low Vol 0.86% 16.15% 10.33%
1515
FND
FundRequest
FND $96,482 $0.002019 47,782,545 * Low Vol 1.63% 53.73% 22.44%
1516
CRAVE
Crave
CRAVE $94,718 $0.006164 15,366,648 * Low Vol 0.00% 3.10% -13.31%
1517
IRD
Iridium
IRD $93,715 $0.005630 16,646,114 Low Vol 1.03% -5.04% -7.40%
1518
SAT
Social Activi...
SAT $91,814 $0.000723 126,967,463 * Low Vol 1.03% 1.70% -0.51%
1519
OBT
Orbis Token
OBT $89,061 $0.004647 19,166,752 * Low Vol 1.90% 4.75% -12.89%
1520
SGR
Sugar Exchange
SGR $88,931 $0.003500 25,408,254 * Low Vol 1.15% -8.05% -23.59%
1521
LINX
Linx
LINX $88,485 $0.002440 36,264,798 Low Vol 1.13% 22.17% -6.89%
1522
WELL
WELL
WELL $88,053 $0.001010 87,216,698 * Low Vol 1.63% 53.73% -56.10%
1523
RUPX
Rupaya
RUPX $87,992 $0.002012 43,732,997 * Low Vol 1.04% -6.00% -31.39%
1524
ITT
Intelligent T...
ITT $87,363 $0.008901 9,814,899 * Low Vol 0.00% 1.62% -7.40%
1525
CRB
Creditbit
CRB $87,270 $0.005164 16,900,214 * Low Vol 2.19% -4.80% -14.73%
1526
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1527
FRST
FirstCoin
FRST $87,021 $0.002788 31,207,528 Low Vol 1.00% 1.68% -9.04%
1528
V
Version
V $86,744 $0.000155 559,796,257 Low Vol 1.08% 1.71% 0.25%
1529
PHON
Phonecoin
PHON $86,128 $0.001797 47,940,225 Low Vol -3.14% 60.26% 49.35%
1530
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1531
WAGE
Digiwage
WAGE $82,782 $0.001767 46,854,573 Low Vol 1.03% 37.54% 28.33%
1532
ORI
Origami
ORI $80,873 $0.019138 4,225,879 * Low Vol 1.62% -14.95% 9.02%
1533
SNRG
Synergy
SNRG $80,482 $0.017783 4,525,642 * Low Vol 0.00% 0.00% 1.34%
1534
VIU
Viuly
VIU $79,742 $0.000103 771,905,775 * Low Vol 21.00% 1.71% 81.18%
1535
MXT
MarteXcoin
MXT $79,664 $0.024517 3,249,288 Low Vol 1.00% 21.91% 0.44%
1536
BSM
Bitsum
BSM $78,748 $0.000057 1,390,320,807 * Low Vol 1.21% 11.78% 8.88%
1537
RBIES
Rubies
RBIES $78,522 $0.007539 10,415,252 * Low Vol 1.00% 1.85% -6.07%
1538
CTL
Citadel
CTL $78,168 $0.007126 10,969,269 Low Vol 1.00% 4.72% 82.61%
1539
OCL
Oceanlab
OCL $77,963 $0.001677 46,500,000 * Low Vol 0.27% 34.15% 6.95%
1540
OTN
Open Trading ...
OTN $77,529 $0.038295 2,024,530 * Low Vol 1.03% 23.31% -34.32%
1541
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -5.46%
1542
ARCT
ArbitrageCT
ARCT $77,249 $0.000815 94,815,415 * Low Vol 0.00% 2.86% 4.40%
1543
JIN
Jin Coin
JIN $77,151 $0.007746 9,960,402 Low Vol -0.46% -0.46% 4.17%
1544
XPTX
PlatinumBAR
XPTX $76,854 $0.035579 2,160,126 Low Vol 1.00% -22.08% -33.31%
1545
XDNA
XDNA
XDNA $76,145 $0.020947 3,635,189 Low Vol 1.42% 15.00% -2.20%
1546
BEN
BitCoen
BEN $74,906 $0.010701 7,000,000 * Low Vol 0.03% -4.61% -23.32%
1547
LCP
Litecoin Plus
LCP $74,510 $0.032250 2,310,388 Low Vol 1.00% 4.43% -6.69%
1548
SWING
Swing
SWING $72,727 $0.017505 4,154,571 Low Vol 1.00% 0.12% -25.04%
1549
SONIQ
Soniq
SONIQ $72,313 $0.001446 50,000,000 * Low Vol -0.16% 1.70% -12.51%
1550
IMPL
Impleum
IMPL $72,046 $0.015651 4,603,374 Low Vol 1.03% -1.55% -6.59%
1551
BTCRED
Bitcoin Red
BTCRED $72,032 $0.003505 20,550,001 * Low Vol 1.01% -4.14% -11.85%
1552
VIVO
VIVO
VIVO $71,802 $0.018130 3,960,378 Low Vol 1.04% 4.39% 8.20%
1553
DART
DarexTravel
DART $71,601 $8.2e-07 87,000,000,000 * Low Vol 3.48% 5.46% -11.18%
1554
PRIV
PRiVCY
PRIV $71,140 $0.004319 16,469,744 * Low Vol 1.03% 4.79% 37.14%
1555
BC
Block-Chain.com
BC $71,048 $0.007067 10,053,314 * Low Vol 1.63% 16.82% 352.85%
1556
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 2.12%
1557
GLT
GlobalToken
GLT $70,234 $0.001137 61,753,000 Low Vol 1.05% 0.98% -5.06%
1558
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% 0.00% -57.35%
1559
BBS
BBSCoin
BBS $68,628 $8.7e-07 78,548,929,138 * Low Vol -13.27% -21.50% -17.96%
1560
BND
Blocknode
BND $66,769 $0.000465 143,628,831 Low Vol 1.03% 14.42% 11.71%
1561
XBL
Billionaire T...
XBL $66,384 $0.020024 3,315,269 * Low Vol -2.56% -4.49% -3.77%
1562
SUPER
SuperCoin
SUPER $66,330 $0.001316 50,398,190 Low Vol 0.00% -0.33% -75.67%
1563
BECN
Beacon
BECN $66,074 $0.009731 6,790,104 * Low Vol 0.63% 24.56% 25.15%
1564
DGS
Dragonglass
DGS $65,412 $0.000155 422,128,786 * Low Vol 1.03% -23.34% -50.36%
1565
BOLI
Bolivarcoin
BOLI $64,715 $0.004915 13,167,650 Low Vol 1.00% 20.70% 14.91%
1566
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 1.25%
1567
BTDX
Bitcloud
BTDX $61,876 $0.002117 29,225,953 * Low Vol 1.01% 1.68% -50.14%
1568
BTCL
BTC Lite
BTCL $61,818 $0.003306 18,700,000 * Low Vol 1.03% 8.48% -28.49%
1569
DGC
Digitalcoin
DGC $61,565 $0.001911 32,222,833 Low Vol 1.01% 1.98% -3.37%
1570
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1571
CYFM
CyberFM
CYFM $61,403 $0.000001 51,200,000,000 * Low Vol 1.68% -35.44% -89.58%
1572
GB
GoldBlocks
GB $61,081 $0.003925 15,563,873 Low Vol 0.00% 0.36% -11.30%
1573
INSN
InsaneCoin
INSN $60,963 $0.002604 23,406,937 Low Vol 0.00% 0.56% -9.73%
1574
KZC
KZ Cash
KZC $60,865 $0.031967 1,904,014 Low Vol -2.49% -2.40% 0.45%
1575
REC
Regalcoin
REC $60,668 $0.004740 12,799,009 Low Vol 0.93% 1.68% -8.88%
1576
BUL
Bulleon
BUL $60,015 $0.054741 1,096,353 * Low Vol 1.18% -7.64% -13.28%
1577
CAZ
Cazcoin
CAZ $59,678 $0.001446 41,263,548 * Low Vol 1.03% -25.31% -33.53%
1578
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1579
MNC
Mincoin
MNC $57,712 $0.011257 5,126,725 Low Vol 1.01% -17.98% -37.88%
1580
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1581
ABS
Absolute
ABS $56,608 $0.005019 11,278,749 Low Vol -34.88% -39.64% -54.71%
1582
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% -3.12%
1583
PTS
PitisCoin
PTS $56,528 $0.000103 547,196,117 * Low Vol 1.03% 1.70% -33.80%
1584
CARE
Carebit
CARE $55,677 $0.000446 124,785,741 Low Vol 1.20% 32.48% 111.20%
1585
ARION
Arion
ARION $55,272 $0.005439 10,161,211 * Low Vol 1.05% 22.33% 4.61%
1586
ACED
AceD
ACED $55,200 $0.023440 2,354,922 * Low Vol 1.03% -1.04% -29.77%
1587
TOKC
TOKYO
TOKC $54,470 $0.000207 263,634,991 * Low Vol 1.03% 37.27% -14.28%
1588
ZEUS
ZeusNetwork
ZEUS $53,916 $7.7e-07 70,000,000,000 * Low Vol 3.31% 37.64% -22.11%
1589
VIDZ
PureVidz
VIDZ $51,768 $0.000413 125,279,775 * Low Vol 1.04% -18.16% -6.74%
1590
ATH
Atheios
ATH $51,358 $0.003409 15,065,073 Low Vol 1.03% 1.70% -20.19%
1591
YTN
YENTEN
YTN $51,216 $0.002806 18,250,400 Low Vol -0.43% -3.54% -25.64%
1592
HTH
Help The Home...
HTH $50,677 $0.000052 981,120,980 Low Vol 1.03% 1.70% -0.71%
1593
ELIX
Elixir
ELIX $49,747 $0.001410 35,279,733 * Low Vol 1.62% 14.63% -55.01%
1594
BBK
Bitblocks
BBK $49,489 $0.000420 117,736,710 Low Vol 1.00% 27.55% 9.35%
1595
BWS
Bitcoin W Spe...
BWS $49,459 $0.000858 57,650,718 * Low Vol 1.03% 5.58% -16.02%
1596
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 2.48%
1597
POSS
Posscoin
POSS $49,092 $0.000002 29,175,433,290 * Low Vol 1.63% 1.58% 52.31%
1598
BLN
Bolenum
BLN $48,882 $0.000002 25,000,000,000 * Low Vol 0.14% 8.21% 8.44%
1599
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1600
MNE
Minereum
MNE $47,741 $0.008626 5,534,568 * Low Vol 1.04% 1.71% -0.81%
1601
AEG
Aegeus
AEG $47,647 $0.001572 30,315,138 * Low Vol 1.03% 3.16% -31.32%
1602
EZW
EZOOW
EZW $47,273 $0.000004 11,551,907,115 * Low Vol 1.07% -88.90% -85.15%
1603
DACHX
Dach Coin
DACHX $47,088 $0.002841 16,575,062 Low Vol 1.03% -6.77% -20.58%
1604
STEEP
SteepCoin
STEEP $46,826 $0.000258 181,505,253 Low Vol 1.03% 32.16% 22.96%
1605
CRM
Cream
CRM $46,600 $0.001033 45,108,749 Low Vol 1.04% 1.71% -55.87%
1606
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1607
SIGT
Signatum
SIGT $44,616 $0.000413 107,972,766 * Low Vol 1.04% 1.71% -10.95%
1608
BRIA
BriaCoin
BRIA $44,606 $0.060000 743,431 * Low Vol 0.00% -14.05% -33.33%
1609
SAKE
SAKECOIN
SAKE $44,455 $0.000010 4,382,252,573 * Low Vol 0.81% -26.10% -39.17%
1610
C2
Coin2.1
C2 $44,445 $0.000568 78,245,975 * Low Vol 1.00% 1.44% 1.90%
1611
XBTC21
Bitcoin 21
XBTC21 $44,338 $0.055904 793,108 * Low Vol 0.97% 1.68% -11.20%
1612
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1613
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 1.26%
1614
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% 0.21%
1615
COMP
Compound Coin
COMP $43,526 $0.000001 37,544,642,913 Low Vol 0.81% -71.26% -82.78%
1616
NOX
Nitro
NOX $42,583 $0.001923 22,145,734 * Low Vol 1.78% 3.00% 0.02%
1617
MSCN
Master Swiscoin
MSCN $41,960 $0.000929 45,143,320 * Low Vol 1.00% 1.68% 9.81%
1618
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.42% -1.98%
1619
CCO
Ccore
CCO $41,188 $0.024229 1,699,999 * Low Vol 1.62% 30.31% -11.27%
1620
DRM
Dreamcoin
DRM $41,001 $0.016213 2,528,872 * Low Vol 1.00% -10.50% 2.40%
1621
BLC
Blakecoin
BLC $40,830 $0.001879 21,734,794 Low Vol 3.67% 5.93% -30.57%
1622
BANK
Bank Coin
BANK $40,729 $0.006589 6,180,917 * ? 0.00% 0.58% 0.62%
1623
GUESS
Peerguess
GUESS $40,357 $0.000667 60,537,668 * Low Vol 0.00% 210.33% 28.89%
1624
ZUR
Zurcoin
ZUR $40,097 $0.000457 87,653,034 Low Vol 0.00% 0.08% -24.55%
1625
BTCN
BitcoiNote
BTCN $39,795 $0.003908 10,182,180 Low Vol 1.49% -1.73% -17.42%
1626
TIT
Titcoin
TIT $39,696 $0.000620 64,060,987 Low Vol 1.00% 52.52% -19.39%
1627
ETG
Ethereum Gold
ETG $39,669 $0.003306 12,000,000 * Low Vol 1.03% 18.27% -2.77%
1628
IMX
Impact
IMX $39,518 $0.000357 110,630,546 Low Vol 0.00% 0.48% -23.22%
1629
EGX
EagleX
EGX $39,448 $0.001175 33,583,500 * ? 0.00% 0.55% 7.52%
1630
IFT
InvestFeed
IFT $39,030 $0.000204 191,381,257 * Low Vol 0.00% 20.50% 40.68%
1631
CATO
CatoCoin
CATO $38,653 $0.007984 4,841,557 Low Vol 1.03% -11.69% -45.27%
1632
USC
Ultimate Secu...
USC $38,497 $0.003722 10,343,113 Low Vol 0.00% 0.40% -26.46%
1633
SNR
SONDER
SNR $38,373 $0.000227 168,879,121 * Low Vol 1.52% 21.59% -12.66%
1634
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1635
BERN
BERNcash
BERN $36,784 $0.000516 71,234,301 Low Vol 1.00% -7.35% -26.65%
1636
XCO
X-Coin
XCO $36,454 $0.002943 12,384,976 * Low Vol 1.00% 17.85% 26.14%
1637
OLMP
Olympic
OLMP $35,595 $0.000393 90,507,493 Low Vol -0.65% -6.57% -1.36%
1638
MASH
MASTERNET
MASH $35,533 $0.001121 31,686,740 * Low Vol 0.59% -7.22% -12.75%
1639
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% 0.00% -15.91%
1640
DMB
Digital Money...
DMB $34,722 $0.000358 96,873,484 Low Vol 1.08% 40.50% 20.90%
1641
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1642
IRL
IrishCoin
IRL $34,487 $0.000878 39,285,349 Low Vol 1.00% -3.97% -0.75%
1643
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.56%
1644
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1645
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 50.01%
1646
ONX
Onix
ONX $33,183 $0.000310 107,072,781 Low Vol 1.08% 1.24% -16.61%
1647
CASH
Cashcoin
CASH $33,126 $0.000620 53,458,111 Low Vol 1.01% -12.51% -7.63%
1648
EMPR
empowr coin
EMPR $33,122 $3.8e-09 8,717,417,956,219 * Low Vol 1.34% 0.24% -16.75%
1649
PRJ
Project Coin
PRJ $32,916 $0.001654 19,895,699 * Low Vol -4.99% -3.92% -15.88%
1650
VOT
VoteCoin
VOT $32,745 $0.000622 52,671,875 Low Vol 0.86% -18.70% -20.84%
1651
SONO
SONO
SONO $32,452 $0.020661 1,570,684 Low Vol 1.03% 5.92% -22.19%
1652
DTEM
Dystem
DTEM $32,398 $0.006125 5,289,936 Low Vol 0.00% 0.49% -13.68%
1653
B2N
bitcoin2network
B2N $32,018 $0.000026 1,239,684,230 Low Vol 1.03% -5.43% -30.13%
1654
EARTH
Earth Token
EARTH $31,090 $0.000151 205,300,250 * Low Vol 1.20% -0.81% -25.13%
1655
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% 8.32%
1656
BTAD
Bitcoin Adult
BTAD $30,445 $0.001054 28,883,076 * Low Vol 1.03% -34.45% -31.35%
1657
CCT
Crystal Clear
CCT $30,257 $0.005578 5,423,973 * Low Vol 1.03% -8.46% -4.19%
1658
TSC
Thunderstake
TSC $30,011 $0.000052 581,027,717 Low Vol 1.03% -0.98% -0.72%
1659
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 28.81%
1660
AMS
AmsterdamCoin
AMS $28,516 $0.000568 50,201,886 Low Vol 1.01% 8.62% 24.78%
1661
CHEESE
Cheesecoin
CHEESE $28,131 $0.000088 319,193,825 Low Vol 1.29% 33.56% -6.51%
1662
RIYA
Etheriya
RIYA $27,203 $0.017200 1,581,531 * Low Vol 1.04% -20.71% 140.18%
1663
RPI
RPICoin
RPI $27,125 $0.000052 525,139,140 Low Vol 1.03% 1.70% -1.04%
1664
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1665
NYEX
Nyerium
NYEX $26,542 $0.001341 19,798,309 * Low Vol 1.03% -27.23% 23.68%
1666
J
Joincoin
J $26,490 $0.008116 3,263,907 Low Vol 0.94% -0.53% -12.72%
1667
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -8.88%
1668
ZZC
ZoZoCoin
ZZC $26,040 $0.013378 1,946,488 Low Vol 1.03% -36.34% -15.20%
1669
NEVA
NevaCoin
NEVA $25,835 $0.006713 3,848,455 Low Vol 1.00% 1.67% 6.21%
1670
DIN
Dinero
DIN $25,340 $0.002832 8,947,929 Low Vol 1.03% -0.93% -4.22%
1671
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1672
QBC
Quebecoin
QBC $24,149 $0.001549 15,588,776 Low Vol 1.00% 1.67% 10.27%
1673
BTCONE
BitCoin One
BTCONE $22,933 $0.000297 77,107,537 * Low Vol 18.76% 16.71% -4.62%
1674
QURO
Qurito
QURO $22,518 $0.002166 10,393,741 * Low Vol 1.63% -37.94% -25.14%
1675
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1676
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1677
ATS
Authorship
ATS $21,578 $0.000216 99,971,428 * Low Vol 1.15% -18.74% -24.10%
1678
IBTC
iBTC
IBTC $21,535 $0.000906 23,781,529 * Low Vol 1.29% 78.31% 29.69%
1679
ELS
Elysium
ELS $21,322 $0.001511 14,107,798 Low Vol 0.00% 0.00% 3.16%
1680
POST
PostCoin
POST $21,305 $0.001343 15,868,233 * Low Vol 1.00% 6.68% 26.22%
1681
TAJ
TajCoin
TAJ $21,250 $0.001772 11,993,326 Low Vol 0.00% 0.00% -1.85%
1682
MAY
Theresa May Coin
MAY $20,665 $0.000207 100,018,000 Low Vol 1.73% 1.73% 3.09%
1683
BOST
BoostCoin
BOST $19,845 $0.001674 11,855,487 Low Vol 0.00% -0.13% 11.44%
1684
HVCO
High Voltage
HVCO $19,666 $0.013162 1,494,171 * Low Vol 1.64% 2.38% -12.61%
1685
PYX
PyrexCoin
PYX $19,576 $0.001653 11,843,663 Low Vol 1.03% -9.60% -30.37%
1686
DELTA
DeltaChain
DELTA $19,508 $0.000004 5,031,195,766 * Low Vol 1.63% -21.28% -27.91%
1687
XIND
INDINODE
XIND $19,383 $0.000052 375,256,840 Low Vol 1.03% 1.70% -0.71%
1688
GRIM
Grimcoin
GRIM $19,356 $0.000207 93,685,892 Low Vol 1.03% 1.71% 98.83%
1689
NZL
Zealium
NZL $19,317 $0.002517 7,675,910 Low Vol 1.03% 0.09% -1.46%
1690
XTA
Italo
XTA $19,314 $0.009039 2,136,648 Low Vol 1.03% 4.15% -3.15%
1691
TIC
Thingschain
TIC $19,251 $0.000002 11,445,000,000 * Low Vol 1.63% 8.99% -11.76%
1692
BOAT
BOAT
BOAT $18,739 $0.000258 72,556,989 Low Vol 1.04% 62.60% -0.71%
1693
GSR
GeyserCoin
GSR $18,418 $0.017752 1,037,490 Low Vol 0.00% -0.13% -9.48%
1694
DUO
ParallelCoin
DUO $17,340 $0.055098 314,719 Low Vol 1.01% 1.68% -12.56%
1695
LTCR
Litecred
LTCR $17,170 $0.000568 30,227,750 Low Vol 1.00% -6.80% -21.80%
1696
PLURA
PluraCoin
PLURA $17,108 $0.000052 331,220,030 Low Vol 1.03% 1.70% -0.72%
1697
PKB
ParkByte
PKB $16,974 $0.003563 4,764,026 * Low Vol 1.00% 1.67% -12.60%
1698
DTC
Datacoin
DTC $16,890 $0.000465 36,342,027 Low Vol 1.01% 1.67% 30.16%
1699
KNC
KingN Coin
KNC $16,687 $8.31 2,009 * Low Vol 1.04% -25.32% -36.45%
1700
BSX
Bitspace
BSX $16,617 $0.001226 13,556,714 Low Vol 0.00% 0.00% 0.00%
1701
ICOB
ICOBID
ICOB $16,588 $0.000155 107,048,455 * Low Vol 1.04% -23.72% -48.09%
1702
BRAT
BROTHER
BRAT $16,268 $0.000102 160,000,000 * Low Vol 0.00% 0.10% 1.28%
1703
PNY
Peony
PNY $16,022 $0.047174 339,642 Low Vol 0.84% -12.46% -34.37%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1705
XXX
AdultChain
XXX $15,470 $0.000310 49,917,231 * Low Vol 1.03% 1.70% -0.71%
1706
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -16.27%
1707
PRTX
Printex
PRTX $14,941 $0.000568 26,296,146 Low Vol 1.03% 1.70% -30.02%
1708
BNN
BrokerNekoNet...
BNN $14,838 $0.000005 2,994,585,916 * Low Vol 0.00% 0.00% 41.29%
1709
SRC
SecureCoin
SRC $14,806 $0.001472 10,061,881 Low Vol 0.00% 0.00% -10.11%
1710
ZYD
Zayedcoin
ZYD $14,509 $0.002324 6,243,840 Low Vol 1.00% -0.10% 2.92%
1711
NUKO
Nekonium
NUKO $14,257 $0.001188 12,000,829 Low Vol 1.03% 6.33% -3.12%
1712
LEVO
Levocoin
LEVO $14,140 $0.000517 27,375,528 Low Vol 1.04% 1.71% -17.26%
1713
ENT
Eternity
ENT $13,897 $0.002582 5,382,480 Low Vol 1.00% -1.28% -12.03%
1714
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1715
BIGUP
BigUp
BIGUP $13,681 $0.000006 2,137,572,489 Low Vol 0.95% -27.49% -9.70%
1716
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 3.21%
1717
VTA
Virtacoin
VTA $12,868 $0.000002 5,201,310,113 Low Vol 3.70% 216.96% 166.97%
1718
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1719
IQ
IQ.cash
IQ $12,491 $0.003206 3,896,163 Low Vol 1.08% 5.21% 14.54%
1720
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.44% -18.56%
1721
HONEY
Honey
HONEY $12,243 $0.026852 455,955 Low Vol -3.99% -3.99% -24.31%
1722
RNS
Renos
RNS $12,057 $0.000361 33,356,077 * Low Vol 1.00% -52.55% -36.27%
1723
CNT
Centurion
CNT $12,035 $0.000155 77,663,826 Low Vol 0.33% -9.02% -42.68%
1724
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 0.00%
1725
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% -0.13% -16.52%
1726
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.02% 28.46%
1727
CGEN
CommunityGene...
CGEN $11,331 $0.000052 219,376,952 Low Vol 1.03% 1.70% -48.41%
1728
COUPE
Coupecoin
COUPE $11,075 $0.000051 218,281,462 * Low Vol 0.00% -0.09% -2.47%
1729
LTCU
LiteCoin Ultra
LTCU $10,867 $0.010537 1,031,300 Low Vol 1.04% -20.50% 9.83%
1730
BUMBA
BumbaCoin
BUMBA $10,845 $0.000465 23,335,668 Low Vol 1.00% 2.76% -7.42%
1731
LTK
LitecoinToken
LTK $10,832 $1.2e-07 93,798,013,228 * Low Vol 1.63% -11.24% 67.90%
1732
MST
MustangCoin
MST $10,741 $0.017041 630,343 Low Vol 30.08% 52.52% -30.68%
1733
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1734
BZL
BZLCOIN
BZL $10,325 $0.004921 2,098,186 Low Vol 1.02% 12.40% -28.48%
1735
FNTB
Fintab
FNTB $10,266 $0.003694 2,779,387 * Low Vol 27.21% -20.08% -22.24%
1736
BIT
BitMoney
BIT $10,228 $0.000124 82,497,698 Low Vol 1.03% -2.35% -25.62%
1737
XRH
Rhenium
XRH $10,225 $0.000307 33,359,089 Low Vol 0.00% 0.60% 98.29%
1738
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% -0.19%
1739
FLM
FolmCoin
FLM $9,982 $0.001033 9,662,813 Low Vol 1.03% -13.36% -34.74%
1740
PNX
Phantomx
PNX $9,806 $0.000247 39,629,921 Low Vol 0.65% -17.72% -60.30%
1741
SOL
Sola Token
SOL $9,694 $0.000335 28,948,937 * Low Vol 1.63% 181.53% -55.74%
1742
QBIC
Qbic
QBIC $9,655 $0.002061 4,684,176 Low Vol 1.00% 1.71% -28.36%
1743
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.02% -20.97%
1744
SPEC
SpectrumNetwork
SPEC $8,782 $0.000027 326,685,656 * Low Vol 1.63% 6.50% -5.36%
1745
ZBA
Zoomba
ZBA $8,628 $0.000607 14,204,951 Low Vol 1.03% 15.77% -23.04%
1746
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1747
SONG
SongCoin
SONG $8,408 $0.000258 32,565,300 Low Vol 1.00% 14.38% 10.43%
1748
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.36%
1749
GMCN
GambleCoin
GMCN $7,996 $0.001240 6,450,454 * Low Vol 1.03% 6.12% -25.04%
1750
PXI
Prime-XI
PXI $7,928 $0.000361 21,931,815 Low Vol 1.00% 18.63% 17.33%
1751
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 1.14% -8.84%
1752
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 34.34%
1753
GRPH
Graphcoin
GRPH $7,491 $0.000826 9,063,861 Low Vol 1.03% -22.51% 5.91%
1754
JS
JavaScript Token
JS $7,431 $0.000930 7,991,996 * Low Vol 1.03% -26.77% -48.31%
1755
SHP
Sharpe Platfo...
SHP $7,170 $0.000412 17,410,144 * Low Vol 1.03% 0.74% -75.34%
1756
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1757
DALC
Dalecoin
DALC $7,122 $0.011777 604,733 * Low Vol 1.04% 10.43% -23.78%
1758
URALS
UralsCoin
URALS $7,043 $0.000564 12,490,150 Low Vol 0.54% -1.02% -13.09%
1759
COAL
BitCoal
COAL $6,741 $0.001498 4,500,000 Low Vol 1.04% -20.33% 8.49%
1760
RAGNA
Ragnarok
RAGNA $6,623 $0.000568 11,656,618 Low Vol 1.03% 1.70% -22.59%
1761
OUR
Ourcoin
OUR $6,541 $0.010589 617,697 Low Vol 1.03% -13.85% -38.83%
1762
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -22.40%
1763
SCS
SpeedCash
SCS $6,402 $0.011139 574,745 Low Vol 1.07% -59.13% -53.57%
1764
CNNC
Cannation
CNNC $6,274 $0.002533 2,476,893 Low Vol 0.00% 0.00% -5.06%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
LBTC
LiteBitcoin
LBTC $6,177 $0.000213 28,940,333 Low Vol 0.40% 4.40% 1.41%
1767
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -16.79%
1768
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1769
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -8.19%
1770
BTX
Bitcoin X
BTX $5,830 $0.002035 2,864,374 * Low Vol 0.72% 3.05% -2.24%
1771
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1772
QNO
QYNO
QNO $5,331 $0.004959 1,075,172 Low Vol 1.03% -40.47% -10.35%
1773
UTC
UltraCoin
UTC $4,934 $0.000103 47,776,744 Low Vol 1.01% -28.94% -58.31%
1774
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1775
VEC2
VectorAI
VEC2 $4,751 $0.000258 18,399,311 Low Vol 1.01% 1.70% -26.85%
1776
PLNC
PLNcoin
PLNC $4,412 $0.000258 17,089,600 Low Vol -13.43% 1.67% -0.76%
1777
LUNA
Luna Coin
LUNA $4,407 $0.002583 1,706,429 Low Vol 1.04% 1.71% 431.66%
1778
APC
Alpha Coin
APC $4,207 $0.000477 8,825,450 * Low Vol 0.00% 0.00% -19.32%
1779
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 29.29%
1780
XCXT
CoinonatX
XCXT $4,037 $0.000207 19,539,588 Low Vol 1.03% 30.99% 75.98%
1781
CONX
Concoin
CONX $4,037 $0.005424 744,266 Low Vol 1.04% 6.54% -22.79%
1782
XCG
Xchange
XCG $4,030 $0.000413 9,753,850 Low Vol 1.03% 16.23% -20.56%
1783
VOLT
Bitvolt
VOLT $3,427 $0.000207 16,588,056 * Low Vol 1.04% -18.63% 0.39%
1784
BTPL
Bitcoin Planet
BTPL $2,812 $0.000413 6,804,362 Low Vol 1.04% -37.46% -27.79%
1785
ROCK
Rocketcoin
ROCK $2,788 $0.000021 134,950,364 Low Vol 1.03% 102.64% -60.28%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
STR
Staker
STR $2,048 $0.001471 1,392,479 * Low Vol 0.00% 0.00% -42.00%
1790
MERO
Mero
MERO $2,014 $0.006712 300,000 Low Vol 1.03% 8.76% -18.34%
1791
NANOX
Project-X
NANOX $1,937 $24747.23 0.078264 * Low Vol 1.08% 1.71% -12.23%
1792
PONZI
PonziCoin
PONZI $1,868 $0.002169 861,099 Low Vol 1.00% -9.06% -34.88%
1793
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% 0.00% -2.20%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
ACRE
ACRE
ACRE $1,776 $0.000406 4,379,884 Low Vol 0.00% 0.00% -2.55%
1796
SANDG
Save and Gain
SANDG $1,592 $0.000520 3,064,800 Low Vol 1.15% 2.42% -37.92%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ITZ
Interzone
ITZ $1,507 $0.000568 2,652,019 Low Vol 1.03% 1.71% 36.53%
1799
DDX
dietbitcoin
DDX $1,452 $0.000497 2,924,509 Low Vol -0.52% 2216.10% -56.99%
1800
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.16% -38.35%
1801
PLACO
PlayerCoin
PLACO $1,171 $0.000033 35,120,000 Low Vol 0.81% -55.34% -60.51%
1802
ACP
AnarchistsPrime
ACP $1,109 $0.000252 4,394,874 Low Vol 0.00% -0.63% -19.15%
1803
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -22.51%
1804
BENZ
Benz
BENZ $902 $0.000151 5,958,969 * Low Vol 1.63% -4.13% -61.91%
1805
CXT
Coinonat
CXT $891 $0.000103 8,623,200 Low Vol 1.04% 1.71% -0.71%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% 0.00% -13.28%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol 0.00% -0.31% -67.56%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $158 $0.000026 6,100,012 Low Vol 1.03% 1.71% -0.70%
1810
CJS
CJs
CJS $123 $0.072063 1,712 * Low Vol 1.69% 2.49% -5.51%
1811
SHADE
SHADE Token
SHADE $109 $0.000002 50,001,445 * Low Vol 0.72% 63.62% -8.99%
1812
HMC
HarmonyCoin
HMC $105 $0.000188 561,235 Low Vol 1.04% 17.68% -28.64%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 1.03% -92.94% -92.86%
1814
CKUSD
CK USD
CKUSD ? $0.964537 ? * $154,253,427 2.18% 2.67% -2.46%
1815
ZB
ZB
ZB ? $0.287870 ? * $70,620,721 0.24% 0.12% -9.78%
1816
TCH
TigerCash
TCH ? $0.026396 ? * $26,920,708 0.16% -0.49% -12.10%
1817
FAT
Fatcoin
FAT ? $0.038719 ? * $22,421,745 0.09% 6.31% ?
1818
TOP
TOP
TOP ? $0.015126 ? * $17,872,736 -2.63% -4.78% 5.75%
1819
SHE
ShineChain
SHE ? $0.012199 ? * $10,679,344 -4.18% -13.80% -66.13%
1820
CPT
Contents Prot...
CPT ? $0.006741 ? * $9,658,540 -1.30% 12.77% ?
1821
PUB
PUBLYTO Token
PUB ? $0.001380 ? * $9,385,523 3.02% -0.46% -4.66%
1822
BLOC
Blockcloud
BLOC ? $0.040684 ? * $8,101,700 -0.54% -18.73% ?
1823
FAIR
FairGame
FAIR ? $0.004181 ? * $8,072,901 0.55% 4.03% -39.37%
1824
FIL
Filecoin [Fut...
FIL ? $4.55 ? $7,935,358 1.63% 12.20% 16.45%
1825
MOF
Molecular Future
MOF ? $0.081895 ? * $5,847,668 0.56% 3.65% 36.27%
1826
ONG
Ontology Gas
ONG ? $0.550932 ? * $4,321,875 0.41% 3.78% -14.42%
1827
BTMX
BitMax Token
BTMX ? $0.096089 ? * $4,313,641 -1.60% -4.69% -10.29%
1828
TFUEL
Theta Fuel
TFUEL ? $0.012257 ? * $4,246,483 -1.88% 9.59% -3.00%
1829
ATOM
Cosmos
ATOM ? $4.48 ? $4,134,003 1.08% 3.70% -5.03%
1830
777
BiNGO.Fun
777 ? $0.002009 ? * $4,021,287 11.24% 85.55% 264.88%
1831
PLY
PlayCoin [QRC20]
PLY ? $0.034335 ? * $3,900,503 1.79% -4.41% 7.00%
1832
LBTC
Lightning Bit...
LBTC ? $9.25 ? $3,420,584 0.03% -2.28% -11.72%
1833
DFT
DigiFinexToken
DFT ? $0.265026 ? * $3,405,835 -0.32% 0.46% 0.08%
1834
GMB
GAMB
GMB ? $0.000358 ? * $2,775,231 5.89% 3.19% 43.51%
1835
ORBS
Orbs
ORBS ? $0.026150 ? * $2,700,294 0.59% -2.47% -8.76%
1836
YOU
YOU COIN
YOU ? $0.014733 ? * $2,443,601 0.62% 0.21% -1.33%
1837
ADK
Aidos Kuneen
ADK ? $1.74 ? * $2,095,576 -0.16% -8.43% -23.07%
1838
BU
BUMO
BU ? $0.050048 ? * $1,938,760 0.96% 5.64% -22.51%
1839
XIN
Infinity Econ...
XIN ? $0.003090 ? * $1,831,938 1.33% -1.02% 6.32%
1840
KBC
Karatgold Coin
KBC ? $0.062229 ? * $1,523,440 -2.42% -8.59% -18.12%
1841
WIN
WinToken
WIN ? $0.000952 ? * $1,519,745 0.34% -5.96% -27.42%
1842
EDU
EduCoin
EDU ? $0.000376 ? * $1,474,021 0.70% 3.54% -26.50%
1843
VSYS
V Systems
VSYS ? $0.121626 ? * $1,416,094 1.12% 0.24% 10.40%
1844
XMC
Monero Classic
XMC ? $1.04 ? * $1,395,159 -2.14% 16.30% 14.04%
1845
AT
ABCC Token
AT ? $0.090217 ? * $1,339,994 0.78% 2.47% 5.38%
1846
RBTC
RSK Smart Bit...
RBTC ? $5395.55 ? $1,315,073 1.03% 1.68% 0.25%
1847
VBK
VeriBlock
VBK ? $0.068646 ? $1,313,660 1.49% -3.74% -26.42%
1848
TOPC
TopChain
TOPC ? $0.014445 ? * $1,274,899 0.01% 25.77% 28.14%
1849
BRC
Baer Chain
BRC ? $3.54 ? * $1,186,449 -2.42% -17.38% -32.35%
1850
XET
ETERNAL TOKEN
XET ? $1.56 ? * $1,174,410 1.38% 1.72% 42.49%
1851
MIN
MINDOL
MIN ? $1.01 ? * $1,156,244 3.89% -13.14% 2.07%
1852
CET
CoinEx Token
CET ? $0.025768 ? * $1,146,086 0.46% 3.50% -15.82%
1853
INC
Influence Chain
INC ? $0.031593 ? * $1,139,494 18.32% 28.46% 104.94%
1854
CONI
Coni
CONI ? $0.059759 ? * $1,136,419 0.49% -0.40% -0.12%
1855
FOIN
FOIN
FOIN ? $1081.64 ? $1,118,961 1.03% 2.78% 1.11%
1856
LIGHT
LightChain
LIGHT ? $0.000038 ? * $961,319 0.70% 4.53% -28.68%
1857
NEX
Nash Exchange...
NEX ? $1.76 ? * $940,463 0.77% 3.67% -2.65%
1858
1SG
1SG
1SG ? $0.738916 ? * $923,407 -0.16% -0.21% 1.77%
1859
ALLN
Airline & Lif...
ALLN ? $0.864200 ? * $885,440 -1.24% -1.71% ?
1860
VNT
Vanta Network
VNT ? $0.000846 ? * $881,898 0.02% 2.77% -8.44%
1861
SBTC
Super Bitcoin
SBTC ? $2.64 ? $860,806 -0.21% -0.92% -23.24%
1862
IIC
Intelligent I...
IIC ? $0.000499 ? * $844,654 3.39% 4.29% -34.65%
1863
GST
Game Stars
GST ? $0.000618 ? * $827,085 0.93% 1.46% 45.28%
1864
UND
Unification
UND ? $0.072412 ? * $821,216 -2.53% 21.00% ?
1865
VTHO
VeThor Token
VTHO ? $0.000977 ? * $789,520 1.72% 1.83% -8.89%
1866
OF
OFCOIN
OF ? $0.000228 ? * $764,110 0.93% -0.80% -29.46%
1867
TMTG
The Midas Tou...
TMTG ? $0.005374 ? * $764,073 1.03% 2.16% -21.56%
1868
STC
StarChain
STC ? $0.007725 ? * $755,180 6.26% -5.31% 96.91%
1869
ATP
Atlas Protocol
ATP ? $0.023125 ? * $755,069 -0.63% -0.09% -16.93%
1870
XBX
Bitex Global ...
XBX ? $0.044067 ? * $745,111 1.59% 7.46% 16.09%
1871
FTO
FuturoCoin
FTO ? $2.22 ? $731,955 -0.32% -6.12% -19.30%
1872
XBASE
Eterbase
XBASE ? $0.007093 ? * $718,673 -0.39% -2.23% 53.87%
1873
INE
IntelliShare
INE ? $0.023862 ? * $717,333 0.71% 0.16% -6.89%
1874
KNOW
KNOW
KNOW ? $0.009836 ? * $696,785 -0.68% 3.23% -3.33%
1875
ILC
ILCoin
ILC ? $0.056105 ? $692,472 0.37% 2.10% -2.46%
1876
SHA
Safe Haven
SHA ? $0.002199 ? * $665,922 1.91% -3.28% -5.48%
1877
UIP
UnlimitedIP
UIP ? $0.011401 ? * $594,747 3.25% -0.38% -0.20%
1878
BBGC
Big Bang Game...
BBGC ? $0.027511 ? * $594,073 0.36% 0.43% -8.85%
1879
HPT
Huobi Pool Token
HPT ? $0.007452 ? * $576,019 -1.46% 1.56% -2.95%
1880
CARAT
CARAT
CARAT ? $1.10 ? * $558,880 1.91% 1.52% -2.16%
1881
ELAC
ELA Coin
ELAC ? $0.018479 ? * $541,780 1.99% 2.63% -24.56%
1882
IDT
InvestDigital
IDT ? $0.004795 ? * $506,635 -0.28% -8.85% -20.42%
1883
HIT
HitChain
HIT ? $0.000182 ? * $496,023 1.07% 8.59% -10.94%
1884
ZEON
ZEON
ZEON ? $0.001495 ? * $488,939 0.97% 1.24% -10.87%
1885
KEY
KEY
KEY ? $0.004359 ? * $459,076 2.06% 14.18% 48.98%
1886
WETH
WETH
WETH ? $163.34 ? * $446,299 1.38% 4.27% -4.67%
1887
BOLT
BOLT
BOLT ? $0.029555 ? * $431,340 1.40% 10.77% 9.12%
1888
TKT
Twinkle
TKT ? $0.006280 ? * $418,903 5.46% 5.69% -19.86%
1889
MTV
MultiVAC
MTV ? $0.010274 ? * $404,118 1.31% 1.42% ?
1890
FNB
FNB Protocol
FNB ? $0.079732 ? * $394,438 1.05% 4.87% ?
1891
QUBE
Qube
QUBE ? $0.001402 ? * $389,533 1.65% 6.36% 111.52%
1892
DOS
DOS Network
DOS ? $0.022315 ? * $378,533 0.20% -0.64% -23.26%
1893
CSM
Consentium
CSM ? $0.652515 ? * $370,547 1.12% -7.38% -3.13%
1894
TOS
ThingsOperati...
TOS ? $0.008057 ? * $350,902 2.57% 6.45% -22.78%
1895
MT
MyToken
MT ? $0.004061 ? * $349,589 -7.12% -4.98% -23.66%
1896
YCC
Yuan Chain Coin
YCC ? $0.008096 ? * $279,861 -0.08% -1.31% -16.03%
1897
UC
YouLive Coin
UC ? $0.000608 ? * $260,298 -1.78% 13.33% -21.58%
1898
MAG
Maggie
MAG ? $0.000930 ? * $256,355 1.03% -3.64% 2.57%
1899
FLC
Flowchain
FLC ? $5.24 ? * $253,717 0.70% 1.50% -1.30%
1900
MEX
MEX
MEX ? $0.001871 ? * $250,739 -2.43% -3.83% -34.17%
1901
ACDC
Volt
ACDC ? $0.000940 ? * $248,563 -0.73% 5.44% 2.66%
1902
EGCC
Engine
EGCC ? $0.000885 ? * $242,123 2.26% 5.54% -50.86%
1903
BORA
BORA
BORA ? $0.090192 ? * $224,129 1.27% 15.42% 16.59%
1904
TV
Ti-Value
TV ? $0.057673 ? * $214,585 -0.09% -5.15% 44.66%
1905
CAR
CarBlock
CAR ? $0.001095 ? * $213,052 -2.47% -8.07% -26.05%
1906
BCDN
BlockCDN
BCDN ? $0.012127 ? * $205,302 1.61% 3.31% -30.50%
1907
BUT
BitUP Token
BUT ? $0.002726 ? * $200,693 1.34% -1.65% -28.06%
1908
INF
Infinitus Token
INF ? $1.38 ? * $187,305 0.60% 1.69% ?
1909
WIKI
Wiki Token
WIKI ? $0.698592 ? * $186,626 1.69% 3.25% -1.52%
1910
INSUR
InsurChain
INSUR ? $0.000249 ? * $179,981 1.19% -3.56% -13.30%
1911
DRA
Diruna
DRA ? $0.001260 ? * $173,646 0.72% -6.16% -12.56%
1912
GET
Themis
GET ? $0.005274 ? * $170,376 -0.23% -1.10% -26.01%
1913
PTN
PalletOne
PTN ? $0.007568 ? * $163,585 -1.44% -2.45% -7.03%
1914
SPRKL
Sparkle
SPRKL ? $0.037207 ? * $162,615 -0.74% -0.45% -22.45%
1915
FXC
Flexacoin
FXC ? $0.002221 ? * $153,985 2.40% 2.64% 10.63%
1916
GVE
Globalvillage...
GVE ? $0.001015 ? * $150,278 -0.39% -4.46% -32.63%
1917
SFCP
SF Capital
SFCP ? $0.025971 ? * $149,202 -6.92% -3.89% ?
1918
SLRM
Solareum
SLRM ? $4.72 ? * $147,794 -0.38% -0.19% 0.44%
1919
XUC
Exchange Union
XUC ? $2.48 ? * $144,678 -0.26% 2.80% -9.54%
1920
JCT
Japan Content...
JCT ? $0.037483 ? * $136,063 0.83% 5.19% -20.21%
1921
BCX
BitcoinX
BCX ? $0.003204 ? $135,937 3.95% -5.34% 15.40%
1922
GSE
GSENetwork
GSE ? $0.000466 ? * $128,279 -0.28% 4.29% -21.72%
1923
XTX
Xtock
XTX ? $0.002277 ? * $128,102 -3.66% 1.71% ?
1924
HLT
HyperLoot
HLT ? $0.289640 ? * $126,742 2.41% 4.96% -0.93%
1925
UCT
Ubique Chain ...
UCT ? $0.010060 ? * $126,417 1.38% 0.51% -10.97%
1926
DASC
DasCoin
DASC ? $0.013897 ? * $126,242 -1.82% 15.55% 45.16%
1927
EST
Esports Token
EST ? $0.002438 ? * $124,855 2.07% 0.69% 1.54%
1928
UBTC
United Bitcoin
UBTC ? $2.09 ? $121,998 6.54% 1.41% -11.48%
1929
DXG
Dexter G
DXG ? $0.024676 ? * $119,798 0.00% 0.19% -0.40%
1930
XRC
Bitcoin Rhodium
XRC ? $29.59 ? $117,320 15.99% 33.73% 66.33%
1931
OBX
OOOBTC TOKEN
OBX ? $0.102685 ? * $115,100 1.12% 2.02% ?
1932
ECT
SuperEdge
ECT ? $0.000299 ? * $114,220 -4.59% -51.34% 540.64%
1933
ETZ
Ether Zero
ETZ ? $0.107227 ? $110,479 0.52% -2.80% -6.99%
1934
BKBT
BeeKan
BKBT ? $0.001468 ? * $104,152 0.93% -1.38% -5.57%
1935
DPN
DIPNET
DPN ? $0.000550 ? * $102,982 1.29% -1.53% -16.55%
1936
AUNIT
Aunite
AUNIT ? $0.030401 ? * $100,805 1.48% 1.77% -2.06%
1937
HDAC
Hdac
HDAC ? $0.050208 ? $90,995 2.37% 2.17% -9.57%
1938
MEETONE
MEET.ONE
MEETONE ? $0.001934 ? * $85,741 3.01% 2.32% -14.26%
1939
SEER
SEER
SEER ? $0.000914 ? * $80,368 3.43% -1.89% -16.24%
1940
PTI
Paytomat
PTI ? $0.005571 ? * $78,261 1.37% 45.17% ?
1941
AGRS
Agoras Tokens
AGRS ? $0.651821 ? * $73,339 0.49% 4.79% -19.45%
1942
M2O
M2O
M2O ? $0.000202 ? * $67,987 2.18% -4.69% -22.44%
1943
DACC
DACC
DACC ? $0.000179 ? * $67,386 1.74% 2.58% -3.97%
1944
MCC
Moving Cloud ...
MCC ? $0.005684 ? * $60,891 -1.80% -1.51% -5.50%
1945
INX
INMAX
INX ? $7.70 ? * $58,633 1.62% 12.16% -2.93%
1946
OC
OceanChain
OC ? $0.000407 ? * $57,472 -0.04% -1.40% 6.42%
1947
PC
Promotion Coin
PC ? $0.000402 ? * $56,473 1.19% 5.80% -20.21%
1948
BQT
Blockchain Qu...
BQT ? $0.008438 ? * $52,906 -1.67% -1.34% -3.09%
1949
TOSC
T.OS
TOSC ? $0.008833 ? $49,896 -14.33% -11.72% -15.73%
1950
LEMO
LemoChain
LEMO ? $0.011453 ? * $48,544 13.56% 7.17% 0.76%
1951
LPT
Livepeer
LPT ? $7.31 ? * $47,814 -0.14% 3.53% -16.01%
1952
FUNDZ
FundToken
FUNDZ ? $0.008118 ? * $46,502 1.28% 0.89% -3.46%
1953
COU
Couchain
COU ? $0.000014 ? * $43,172 0.48% 0.86% -32.80%
1954
IFC
Infinitecoin
IFC ? $0.000026 ? $43,112 2.72% 1.67% -11.60%
1955
EXT
Experience Token
EXT ? $0.000052 ? * $40,303 1.55% -0.05% -12.18%
1956
MCT
Master Contra...
MCT ? $0.001342 ? * $40,044 2.35% 0.99% 0.55%
1957
VDG
VeriDocGlobal
VDG ? $0.001343 ? * $37,749 4.78% 5.68% -2.33%
1958
SHOW
Show
SHOW ? $0.001655 ? * $37,683 0.75% 5.76% -7.39%
1959
USE
Usechain Token
USE ? $0.001358 ? * $37,052 4.10% 9.46% -10.44%
1960
HALLO
Halloween Coin
HALLO ? $0.000103 ? $36,615 1.08% 103.42% 101.69%
1961
BUD
BUDDY
BUD ? $0.000164 ? * $35,090 1.53% 41.88% -17.32%
1962
CRD
CryptalDash
CRD ? $0.003459 ? * $32,436 -10.88% -3.15% 36.92%
1963
JWL
Jewel
JWL ? $0.257297 ? * $31,707 0.04% 24.03% -28.46%
1964
CHEX
CHEX
CHEX ? $0.010244 ? * $31,561 0.41% -1.27% -15.39%
1965
VIDT
V-ID
VIDT ? $0.082801 ? * $30,734 -2.77% -10.87% -23.88%
1966
CENT
CENTERCOIN
CENT ? $0.001030 ? * $29,166 1.03% 14.94% 15.69%
1967
BIFI
Bitcoin File
BIFI ? $0.002066 ? * $27,514 -1.71% -24.56% -36.31%
1968
SWTC
Jingtum Tech
SWTC ? $0.001001 ? * $26,398 1.32% 2.29% -9.56%
1969
FST
1irstcoin
FST ? $0.561729 ? * $26,201 1.27% 10.29% ?
1970
CIT
CariNet
CIT ? $0.003528 ? * $26,179 3.94% 2.63% -5.45%
1971
OVC
OVCODE
OVC ? $0.351385 ? * $24,535 -0.12% 82.89% 133.63%
1972
MEET
CoinMeet
MEET ? $0.009141 ? * $24,496 0.75% 0.49% -26.99%
1973
VSC
vSportCoin
VSC ? $0.000714 ? * $21,503 -6.41% -1.76% 4.68%
1974
ETT
EncryptoTel [...
ETT ? $0.007903 ? * $19,931 1.58% 3.28% -10.16%
1975
CDC
Commerce Data...
CDC ? $0.000128 ? * $19,685 -2.23% 71.87% 387.51%
1976
DWS
DWS
DWS ? $0.001863 ? * $19,327 -2.62% 2.23% -26.79%
1977
SDS
Alchemint Sta...
SDS ? $0.001841 ? * $18,318 17.84% -3.23% -16.20%
1978
PXC
Pixie Coin
PXC ? $0.000532 ? * $17,887 1.62% -0.93% 1.71%
1979
SOP
SoPay
SOP ? $0.001645 ? * $17,171 -1.93% -3.16% -6.93%
1980
DXR
DEXTER
DXR ? $5.46 ? * $16,479 0.00% 0.87% -8.24%
1981
VEIL
Veil
VEIL ? $0.291379 ? * $16,470 0.84% 6.15% 12.66%
1982
XUEZ
Xuez
XUEZ ? $0.053149 ? $15,969 -6.09% 8.17% 38.36%
1983
QUSD
QUSD
QUSD ? $0.088799 ? * $14,885 3.54% -4.21% -35.52%
1984
GFR
GoldenFever
GFR ? $10.06 ? * $14,674 0.86% -0.29% ?
1985
MRS
Marginless
MRS ? $0.000612 ? * $14,311 0.72% 9.69% -9.28%
1986
WHEN
WHEN Token
WHEN ? $0.043446 ? * $13,716 -0.19% 1.12% ?
1987
WEBN
WEBN token
WEBN ? $0.000017 ? * $12,448 1.20% 1.93% -6.22%
1988
SDUSD
SDUSD
SDUSD ? $1.01 ? * $12,028 -15.45% -14.35% -1.08%
1989
CEL
Celsius
CEL ? $0.076605 ? * $10,973 1.63% -3.44% 14.68%
1990
CAN
Content and A...
CAN ? $0.000705 ? * $10,867 -26.16% -15.33% -25.70%
1991
DRG
Dragon Coins
DRG ? $0.062165 ? * $10,726 0.50% -0.24% -20.23%
1992
CMS
COMSA [XEM]
CMS ? $0.095092 ? * $10,233 1.52% 4.24% -2.69%
1993
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $9,978 0.66% -7.49% -21.59%
1994
VRA
Verasity
VRA ? $0.000659 ? * $8,887 1.11% -1.19% -23.06%
1995
CMS
COMSA [ETH]
CMS ? $0.095426 ? * $8,769 -0.01% 5.64% 0.27%
1996
READ
Read
READ ? $0.002892 ? * $8,449 1.03% 1.69% 8.25%
1997
MSD
MSD
MSD ? $0.002532 ? * $8,234 1.03% 1.75% 7.81%
1998
WBL
WIZBL
WBL ? $0.007748 ? * $8,082 1.03% 13.80% -9.46%
1999
HSN
Helper Search...
HSN ? $0.000002 ? * $7,604 0.52% 3.68% -11.43%
2000
OTO
OTOCASH
OTO ? $0.093157 ? $7,472 1.02% -3.85% ?
2001
BOLTT
Boltt Coin
BOLTT ? $2.96 ? * $6,990 -0.11% 0.54% -28.00%
2002
APOT
APOT
APOT ? $0.004148 ? * $6,929 0.92% 2.58% -3.94%
2003
SCC
StockChain
SCC ? $0.000465 ? * $6,780 1.03% 4.85% 3.53%
2004
INNBCL
InnovativeBio...
INNBCL ? $3e-07 ? * $6,667 -0.85% -9.90% -19.01%
2005
MESG
MESG
MESG ? $0.032544 ? * $6,566 0.18% -6.32% -27.15%
2006
EDS
Endorsit
EDS ? $0.000046 ? * $6,491 0.71% 2.01% 3.25%
2007
WBTC
Wrapped Bitcoin
WBTC ? $5174.31 ? * $6,425 0.63% 1.89% -0.61%
2008
BNK
Bankera
BNK ? $0.002090 ? * $6,180 0.99% 2.07% 0.95%
2009
WC
WINCOIN
WC ? $0.093860 ? $6,100 27.84% 6.17% 50.19%
2010
BHIG
BuckHathCoin
BHIG ? $0.031095 ? * $5,514 -4.17% -14.37% -32.58%
2011
CSP
Caspian
CSP ? $0.014384 ? * $5,484 1.24% 0.42% -16.20%
2012
CLUB
ClubCoin
CLUB ? $0.284268 ? * $5,249 -2.13% -4.55% -16.24%
2013
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $5,161 1.03% 12.34% 22.86%
2014
SHX
Stronghold Token
SHX ? $0.000474 ? * $4,702 0.67% 7.94% 2.12%
2015
MBC
MicroBitcoin
MBC ? $0.000074 ? $3,799 -12.85% -8.66% 17.87%
2016
WXC
WXCOINS
WXC ? $0.019119 ? $3,596 -1.63% -3.54% -9.13%
2017
KXC
KingXChain
KXC ? $0.000002 ? * $3,402 0.59% 5.83% -7.52%
2018
F1C
Future1coin
F1C ? $0.002154 ? * $3,225 6.88% -2.17% -18.51%
2019
AGLT
Agrolot
AGLT ? $0.005255 ? * $3,090 1.95% -15.57% -32.63%
2020
IOV
Carlive Chain
IOV ? $0.000289 ? * $2,859 1.61% 1.84% -5.16%
2021
ASA
Asura Coin
ASA ? $0.000359 ? * $2,706 1.17% 4.35% -26.85%
2022
HERC
Hercules
HERC ? $0.047660 ? * $2,664 0.35% 1.32% -55.66%
2023
GZE
GazeCoin
GZE ? $0.004287 ? * $2,574 1.03% -0.69% -8.66%
2024
JNB
Jinbi Token
JNB ? $14.07 ? * $2,426 1.86% 5.12% -5.18%
2025
OTB
OTCBTC Token
OTB ? $0.040077 ? * $2,378 -6.47% -10.47% -15.35%
2026
CTT
Cryptoinvest
CTT ? $0.080914 ? $2,219 0.85% -27.54% -30.36%
2027
GOD
Bitcoin God
GOD ? $12.02 ? * $2,181 -0.10% 6.41% -13.34%
2028
SLT
Social Lendin...
SLT ? $0.007391 ? * $2,175 0.61% -17.30% 16.36%
2029
RC20
RoboCalls
RC20 ? $1.84 ? * $1,837 2.16% -43.99% -45.18%
2030
HPY
Hyper Pay
HPY ? $0.002755 ? * $1,806 -0.11% -9.06% -7.19%
2031
CANDY
Candy
CANDY ? $0.000025 ? * $1,798 1.62% 9.81% -5.18%
2032
CHT
Countinghouse
CHT ? $2.07 ? * $1,789 1.47% 10.08% 13.62%
2033
TCN
TCOIN
TCN ? $0.026343 ? $1,622 -1.54% -10.43% -28.41%
2034
XSM
SpectrumCash
XSM ? $0.000125 ? $1,520 2.45% 112.08% 140.88%
2035
ELLI
Elliot Coin
ELLI ? $0.002350 ? $1,504 0.55% 1.85% 18.01%
2036
ICHX
IceChain
ICHX ? $0.000127 ? * $1,360 1.49% -25.19% -25.47%
2037
HXRO
Hxro
HXRO ? $0.089358 ? * $1,345 -2.18% 1.20% -5.86%
2038
CHE
Crypto Harbor...
CHE ? $0.000103 ? * $1,340 1.03% 52.32% -0.70%
2039
MESSE
MESSE TOKEN
MESSE ? $0.019430 ? * $1,260 1.12% -2.34% 23.69%
2040
XLB
StellarPay
XLB ? $0.024708 ? * $1,232 0.72% -7.47% -27.91%
2041
HOT
HOT Token
HOT ? $0.026791 ? * $1,129 0.85% 2.55% 22.47%
2042
DKPC
DarkPayCoin
DKPC ? $0.004964 ? * $1,116 2.83% -18.10% -30.82%
2043
NUG
Nuggets
NUG ? $0.000855 ? * $1,092 1.63% 9.84% -2.00%
2044
GBG
Golos Gold
GBG ? $0.004795 ? * $1,046 -1.41% 6.63% -16.30%
2045
ORS
ORS Group
ORS ? $0.020292 ? * $922 0.31% -10.17% -19.73%
2046
CMIT
CMITCOIN
CMIT ? $0.000007 ? * $898 1.05% -18.20% -33.16%
2047
SXC
Sexcoin
SXC ? $0.006403 ? $687 1.83% 3.39% 0.08%
2048
RPL
Rocket Pool
RPL ? $0.203763 ? * $548 1.63% 23.26% -31.54%
2049
HERO
Hero
HERO ? $0.044768 ? * Low Vol 0.96% -29.85% 47.08%
2050
1X2
1X2 COIN
1X2 ? $0.174419 ? Low Vol 1.03% 7.69% -2.47%
2051
BLACK
eosBLACK
BLACK ? $0.018517 ? * Low Vol 1.16% -3.03% 9.44%
2052
PLUS1
PlusOneCoin
PLUS1 ? $0.031540 ? Low Vol 1.03% -3.72% -8.71%
2053
GFUN
GoldFund
GFUN ? $0.000583 ? * Low Vol 1.69% 40.03% ?
2054
SIGMA
SIGMAcoin
SIGMA ? $0.001683 ? * Low Vol 1.62% 46.42% 12.85%
2055
XTRD
XTRD
XTRD ? $0.001034 ? * Low Vol -5.13% -20.31% 0.60%
2056
ESCO
EscrowCoin
ESCO ? $0.007999 ? * Low Vol 1.68% -19.18% -22.36%
2057
VLU
Valuto
VLU ? $0.000751 ? Low Vol 6.80% 5.79% -3.68%
2058
FRGC
Fargocoin
FRGC ? $0.007837 ? Low Vol 0.05% -22.02% -62.77%
2059
CEDEX
CEDEX Coin
CEDEX ? $0.036177 ? * Low Vol 1.63% 6.74% 28.95%
2060
MOLK
MobilinkToken
MOLK ? $0.001596 ? * Low Vol -4.92% 0.57% -19.60%
2061
SZC
ShopZcoin
SZC ? $0.000775 ? Low Vol -8.12% -12.34% -40.63%
2062
TER
TerraNova
TER ? $0.089875 ? Low Vol 1.41% 1.97% -1.30%
2063
AWC
Atomic Wallet...
AWC ? $0.030372 ? * Low Vol 1.63% -4.64% -8.85%
2064
ABDT
Atlantis Blue...
ABDT ? $0.006471 ? * Low Vol 0.72% -18.88% -37.65%
2065
BIT
First Bitcoin
BIT ? $0.005990 ? Low Vol 1.00% 1.68% -25.56%
2066
PRES
President Trump
PRES ? $0.007384 ? * Low Vol 6.59% -6.95% -24.05%
2067
DOOH
Bidooh DOOH T...
DOOH ? $0.000047 ? * Low Vol 1.77% 4.57% 20.37%
2068
NEWOS
NewsToken
NEWOS ? $0.001679 ? * Low Vol 1.63% 2.49% -8.70%
2069
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol 1.03% 1.70% -30.74%
2070
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 1.03% 1.71% -88.99%
2071
CRE
Cybereits
CRE ? $0.001664 ? * Low Vol 1.35% 2.54% -9.90%
2072
X12
X12 Coin
X12 ? $0.007486 ? * Low Vol 0.96% -7.43% -25.08%
2073
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol 0.81% -12.54% -14.15%
2074
HRC
Haracoin
HRC ? $0.000723 ? Low Vol 1.03% -7.80% -38.83%
2075
DAXT
Digital Asset...
DAXT ? $0.002221 ? * Low Vol 1.63% 6.55% 9.54%
2076
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol 0.85% -20.40% -19.03%
2077
IHF
Invictus Hype...
IHF ? $0.023389 ? * Low Vol 1.74% 1.45% -20.04%
2078
COBRA
Cobrabytes
COBRA ? $0.000207 ? Low Vol 1.03% -18.64% -43.71%
2079
ERA
ERA
ERA ? $0.000775 ? Low Vol 1.04% -10.58% -20.22%
2080
GMBC
Gamblica
GMBC ? $0.000991 ? * Low Vol 1.45% 28.97% 15.07%
2081
SNO
SaveNode
SNO ? $0.000404 ? Low Vol 1.03% 165.01% 49.34%
2082
PNDM
Pandemia
PNDM ? $0.000153 ? Low Vol 1.03% 95.51% 95.72%
2083
PROUD
PROUD Money
PROUD ? $0.007333 ? Low Vol 1.00% -3.43% -12.62%
2084
XQN
Quotient
XQN ? $0.001560 ? * Low Vol 1.81% 22.83% -16.53%
2085
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 1.03% -14.12% -56.95%
2086
PDX
PayDay Coin
PDX ? $0.000155 ? Low Vol 1.03% 1.70% -38.38%
2087
AV
AvatarCoin
AV ? $0.068627 ? * Low Vol 1.00% -7.64% 52.21%
2088
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -92.52%
2089
CIV
Civitas
CIV ? $0.005546 ? Low Vol 1.03% 18.70% -32.53%
2090
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 1.03% 1.70% -0.71%
2091
COTN
CottonCoin
COTN ? $0.001498 ? Low Vol 1.03% -4.86% -0.71%
2092
ANON
ANON
ANON ? $0.085536 ? * Low Vol 1.03% 7.82% 2.61%
2093
C2P
Coin2Play
C2P ? $0.000310 ? Low Vol 1.03% -0.96% -74.97%
2094
BTCM
BTCMoon
BTCM ? $0.001446 ? * Low Vol 1.03% 0.71% -7.78%
2095
BCARD
CARDbuyers
BCARD ? $0.000200 ? Low Vol 4.29% -11.68% 12.65%
2096
BLAZR
BlazerCoin
BLAZR ? $0.000155 ? Low Vol 1.04% 1.71% -0.71%
2097
NAM
NAM COIN
NAM ? $0.000182 ? * Low Vol 1.34% 48.50% 25.63%
2098
BET
BetaCoin
BET ? $0.001704 ? Low Vol 4.16% -0.34% -27.22%
2099
BUB
Bubble
BUB ? $0.003563 ? * Low Vol 1.00% 1.88% -20.36%
2100
ACC
ACChain
ACC ? $0.005630 ? * Low Vol 1.03% 2.52% -15.04%
2101
HNDC
HondaisCoin
HNDC ? $0.000004 ? Low Vol 0.55% 3.57% 64.84%
2102
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 1.03% 1.70% -0.71%
2103
CEN
Centaure
CEN ? $0.000052 ? * Low Vol 1.03% 1.70% -0.71%
2104
EAG
EA Coin
EAG ? $0.000568 ? Low Vol 1.03% 1.71% 36.53%
2105
CNET
ContractNet
CNET ? $0.002861 ? * Low Vol 1.63% -48.86% -93.05%
2106
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.31% -15.89%
2107
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2108
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 1.38%
2109
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 73.85%
2110
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.35%
2111
PCS
Pabyosi Coin ...
PCS ? $0.003563 ? Low Vol 0.00% 0.00% -12.59%
2112
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2113
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 18.25%
2114
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 47.82%
2115
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.50%
2116
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2117
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2118
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.47%
2119
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -51.09%
2120
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -1.55%
2121
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2122
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% 0.19% -58.56%
2123
VLC
ValueChain
VLC ? $0.005216 ? * Low Vol 1.62% 13.47% 10.18%
2124
AVH
Animation Vis...
AVH ? $0.000457 ? * Low Vol 0.00% -0.07% -4.68%
2125
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 3.60%
2126
BUBO
Budbo
BUBO ? $0.006271 ? * Low Vol 0.87% 2.51% -1.19%
2127
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.45%
2128
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -5.83%
2129
FT
FToken
FT ? $0.093259 ? * Low Vol -0.13% 8.17% -1.59%
2130
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2131
WYS
wys Token
WYS ? $0.005335 ? * Low Vol 0.00% -0.18% -24.33%
2132
WT
WeToken
WT ? $0.001319 ? * Low Vol 0.00% -0.09% 3.25%
2133
UST
Ultra Salescloud
UST ? $0.000944 ? * Low Vol 0.00% 0.51% -27.41%
2134
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% -0.54% 84.75%
2135
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -9.07%
2136
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2137
SAC
Smart Applica...
SAC ? $0.074354 ? * Low Vol -0.88% -4.53% -24.73%
2138
HYB
Hybrid Block
HYB ? $0.001664 ? * Low Vol 0.00% 0.10% 2.66%
2139
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -11.50%
2140
RRC
RRCoin
RRC ? $0.001863 ? * Low Vol 0.00% 0.00% -9.59%
2141
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% 0.00% -69.24%
2142
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2143
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -25.83%
2144
ALC
ALLCOIN
ALC ? $0.008623 ? * Low Vol 2.24% -3.85% -12.79%
2145
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2146
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 0.45% -0.81%
2147
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 36.59%
2148
ZT
ZTCoin
ZT ? $0.065174 ? * Low Vol -0.15% 6.15% 13.68%
2149
DT
Dragon Token
DT ? $1.39 ? * Low Vol 0.53% -6.14% -24.36%
2150
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.99% 30.68% 47.13%
2151
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.04% 3.03%
2152
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2153
BGG
Bgogo Token
BGG ? $0.002546 ? * Low Vol 1.23% -1.00% -34.37%
2154
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.40%
2155
ROM
ROMToken
ROM ? $0.000062 ? * Low Vol 0.00% 3.27% 4.06%
2156
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2157
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2158
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2159
TOK
TOKOK
TOK ? $0.005520 ? * Low Vol 0.82% 6.92% 2.47%
2160
ALB
ALBOS
ALB ? $0.000159 ? * Low Vol 0.00% -2.12% 6.99%
2161
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% 0.00% -18.27%
2162
CONST
Constant
CONST ? $1.00 ? * Low Vol 0.00% 0.31% 13.66%
2163
SJCX
Storjcoin X
SJCX ? $0.126848 ? * ? 0.00% 0.01% -3.14%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 36.80%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% 0.00% -1.85%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $176,180,679,697
Last updated: Apr 14, 2019 11:00 PM UTC