| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,304,075,134 | $5174.28 | 17,645,750 | $10,221,004,272 | 0.91% | 1.61% | -0.71% | |
| 2 |
ETH
Ethereum |
ETH | $17,780,976,871 | $168.28 | 105,660,845 | $4,791,513,462 | 1.64% | 2.48% | -4.10% | |
| 3 |
XRP
XRP |
XRP | $13,726,314,277 | $0.328443 | 41,792,108,527 * | $730,410,062 | 0.49% | 0.78% | -8.91% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,126,771,546 | $289.18 | 17,728,663 | $975,220,670 | 2.34% | 3.87% | -9.61% | |
| 5 |
LTC
Litecoin |
LTC | $5,052,101,309 | $82.36 | 61,341,884 | $2,214,123,585 | 3.58% | 5.54% | -11.12% | |
| 6 |
EOS
EOS |
EOS | $5,000,193,630 | $5.52 | 906,245,118 * | $1,857,304,599 | 3.09% | 3.44% | 0.64% | |
| 7 |
BNB
Binance Coin |
BNB | $2,766,506,949 | $19.60 | 141,175,490 * | $189,721,930 | -1.62% | 5.10% | 3.33% | |
| 8 |
USDT
Tether |
USDT | $2,431,624,667 | $1.01 | 2,418,629,656 * | $9,621,032,287 | -0.07% | -0.10% | 0.05% | |
| 9 |
XLM
Stellar |
XLM | $2,271,204,658 | $0.117661 | 19,302,933,338 * | $234,214,253 | 0.73% | 1.77% | -10.09% | |
| 10 |
ADA
Cardano |
ADA | $2,202,189,662 | $0.084938 | 25,927,070,538 | $80,176,590 | 1.86% | 1.67% | -5.67% | |
| 11 |
TRX
TRON |
TRX | $1,808,509,661 | $0.027121 | 66,682,072,191 | $311,370,946 | 1.49% | 3.23% | -5.63% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,257,203,663 | $70.92 | 17,726,623 | $81,904,205 | 1.26% | 1.48% | -17.67% | |
| 13 |
XMR
Monero |
XMR | $1,136,373,504 | $67.16 | 16,919,230 | $125,148,171 | 1.26% | 3.05% | -3.99% | |
| 14 |
DASH
Dash |
DASH | $1,082,544,927 | $123.71 | 8,750,993 | $239,445,934 | 1.45% | 3.31% | -8.39% | |
| 15 |
MIOTA
IOTA |
MIOTA | $888,069,485 | $0.319503 | 2,779,530,283 * | $24,421,222 | 0.78% | -0.39% | -11.69% | |
| 16 |
XTZ
Tezos |
XTZ | $755,324,398 | $1.14 | 662,845,552 * | $7,734,839 | 2.32% | 16.08% | 16.44% | |
| 17 |
NEO
NEO |
NEO | $735,844,781 | $11.32 | 65,000,000 * | $209,586,483 | 1.79% | 2.22% | -12.95% | |
| 18 |
ETC
Ethereum Classic |
ETC | $704,128,323 | $6.42 | 109,724,319 | $360,585,663 | 1.20% | 1.39% | -15.77% | |
| 19 |
ONT
Ontology |
ONT | $671,290,178 | $1.36 | 494,854,358 * | $52,715,201 | 1.28% | 2.90% | -11.92% | |
| 20 |
MKR
Maker |
MKR | $630,800,422 | $630.80 | 1,000,000 * | $1,536,609 | 1.35% | -1.01% | -17.63% | |
| 21 |
XEM
NEM |
XEM | $612,957,938 | $0.068106 | 8,999,999,999 * | $27,346,526 | 1.55% | 2.53% | -5.38% | |
| 22 |
ZEC
Zcash |
ZEC | $442,117,207 | $69.98 | 6,318,081 | $165,055,729 | 1.29% | 1.04% | -5.57% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $428,175,900 | $0.086147 | 4,970,319,635 * | $1,248,131 | 1.16% | 3.85% | 60.93% | |
| 24 |
VET
VeChain |
VET | $386,576,332 | $0.006971 | 55,454,734,800 * | $10,028,115 | 0.76% | 0.81% | -8.22% | |
| 25 |
BAT
Basic Attenti... |
BAT | $382,786,587 | $0.306372 | 1,249,416,783 * | $46,631,917 | 0.15% | -0.77% | 2.11% | |
| 26 |
DOGE
Dogecoin |
DOGE | $345,661,328 | $0.002903 | 119,086,064,161 | $30,516,555 | 1.02% | 1.06% | -13.99% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $289,305,614 | $16.52 | 17,513,924 | $11,502,366 | 2.06% | 2.07% | -12.05% | |
| 28 |
WAVES
Waves |
WAVES | $280,163,346 | $2.80 | 100,000,000 * | $14,964,233 | 0.39% | 4.99% | -5.68% | |
| 29 |
OMG
OmiseGO |
OMG | $273,611,859 | $1.95 | 140,245,398 * | $71,151,726 | 0.99% | 1.29% | -17.45% | |
| 30 |
QTUM
Qtum |
QTUM | $263,696,858 | $2.95 | 89,397,276 * | $115,624,542 | 1.05% | 1.06% | -17.51% | |
| 31 |
USDC
USD Coin |
USDC | $261,317,836 | $1.01 | 259,446,297 * | $31,678,311 | 0.25% | 0.39% | 0.50% | |
| 32 |
DCR
Decred |
DCR | $244,334,175 | $25.38 | 9,626,489 | $5,736,096 | 0.36% | 3.91% | -2.32% | |
| 33 |
LSK
Lisk |
LSK | $232,126,993 | $2.00 | 116,149,136 * | $5,496,430 | 0.58% | 2.04% | -6.93% | |
| 34 |
REP
Augur |
REP | $222,817,073 | $20.26 | 11,000,000 * | $10,545,575 | 2.59% | 7.41% | -5.94% | |
| 35 |
NANO
Nano |
NANO | $213,847,992 | $1.60 | 133,248,289 * | $4,767,070 | 2.97% | 3.14% | 12.81% | |
| 36 |
RVN
Ravencoin |
RVN | $205,936,439 | $0.061945 | 3,324,485,000 | $9,036,176 | 0.15% | -3.23% | -10.07% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,936,106 | $1.01 | 199,757,903 * | $59,661,364 | -0.18% | -0.16% | 0.06% | |
| 38 |
ZRX
0x |
ZRX | $190,405,312 | $0.323978 | 587,710,997 * | $16,317,184 | 0.39% | 2.37% | -10.35% | |
| 39 |
ZIL
Zilliqa |
ZIL | $185,770,835 | $0.021220 | 8,754,317,428 * | $10,400,219 | 0.98% | 4.30% | -14.64% | |
| 40 |
LINK
Chainlink |
LINK | $185,200,288 | $0.529144 | 350,000,000 * | $5,843,182 | 0.05% | -0.78% | -8.40% | |
| 41 |
ICX
ICON |
ICX | $180,078,939 | $0.380390 | 473,406,688 * | $8,210,636 | 0.13% | 3.19% | -14.01% | |
| 42 |
BTS
BitShares |
BTS | $173,087,475 | $0.063938 | 2,707,110,000 * | $4,807,189 | 1.78% | 2.51% | -13.28% | |
| 43 |
BCN
Bytecoin |
BCN | $170,539,486 | $0.000927 | 184,066,828,814 | $281,387 | 0.84% | 1.90% | -8.16% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $167,222,867 | $1.09 | 153,756,875 | $5,546,722 | 1.02% | 2.19% | -13.07% | |
| 45 |
IOST
IOST |
IOST | $166,014,607 | $0.013818 | 12,013,965,609 * | $15,632,360 | 1.49% | 1.17% | -15.49% | |
| 46 |
HOT
Holo |
HOT | $164,137,108 | $0.001232 | 133,214,575,156 * | $10,536,092 | 1.12% | 1.27% | -6.89% | |
| 47 |
DGB
DigiByte |
DGB | $154,266,165 | $0.013215 | 11,673,183,507 | $911,092 | 1.35% | -0.08% | -11.15% | |
| 48 |
AE
Aeternity |
AE | $148,242,325 | $0.572298 | 259,029,881 | $38,337,299 | 1.45% | 4.05% | -15.30% | |
| 49 |
XVG
Verge |
XVG | $139,661,216 | $0.008791 | 15,887,112,082 | $1,704,036 | 1.37% | 2.05% | -9.45% | |
| 50 |
NPXS
Pundi X |
NPXS | $138,008,249 | $0.000709 | 194,603,096,088 * | $4,529,289 | 1.14% | 1.30% | -5.46% | |
| 51 |
STEEM
Steem |
STEEM | $136,171,996 | $0.437076 | 311,552,374 * | $1,309,688 | 0.67% | 2.66% | -14.26% | |
| 52 |
BTT
BitTorrent |
BTT | $133,200,994 | $0.000782 | 170,421,000,000 * | $148,872,969 | -1.24% | 3.54% | -0.85% | |
| 53 |
SC
Siacoin |
SC | $129,501,161 | $0.003215 | 40,277,736,480 | $2,422,727 | 0.34% | 4.26% | -11.58% | |
| 54 |
ENJ
Enjin Coin |
ENJ | $125,080,142 | $0.163054 | 767,107,985 * | $39,519,678 | -0.70% | -4.91% | 6.20% | |
| 55 |
HT
Huobi Token |
HT | $124,737,788 | $2.49 | 50,000,200 * | $36,343,515 | -0.88% | 1.59% | -7.57% | |
| 56 |
BTM
Bytom |
BTM | $123,397,603 | $0.123090 | 1,002,499,275 | $5,827,590 | 2.10% | 2.76% | -15.69% | |
| 57 |
KMD
Komodo |
KMD | $123,005,631 | $1.09 | 112,632,262 | $1,552,168 | 0.72% | 0.04% | -10.88% | |
| 58 |
MXM
Maximine Coin |
MXM | $121,168,894 | $0.073480 | 1,649,000,000 * | $23,914,722 | 2.00% | 17.04% | -9.36% | |
| 59 |
AOA
Aurora |
AOA | $113,370,143 | $0.017329 | 6,542,330,148 * | $1,281,545 | 5.35% | -0.89% | 1.82% | |
| 60 |
STRAT
Stratis |
STRAT | $113,146,161 | $1.14 | 99,288,760 * | $1,268,448 | 1.31% | 2.62% | -6.12% | |
| 61 |
PAX
Paxos Standar... |
PAX | $109,856,332 | $0.998399 | 110,032,465 * | $47,838,767 | -0.24% | -0.22% | -0.13% | |
| 62 |
KCS
KuCoin Shares |
KCS | $106,430,399 | $1.18 | 89,939,916 * | $1,949,192 | -0.66% | 2.82% | -17.31% | |
| 63 |
THETA
THETA |
THETA | $106,020,800 | $0.121793 | 870,502,690 * | $8,520,061 | -0.27% | 4.78% | -2.13% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $103,258,991 | $0.204441 | 505,080,452 | $44,176,715 | 4.31% | -7.49% | 11.16% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $94,818,970 | $0.128568 | 737,500,000 * | $1,473,799 | 2.39% | 2.07% | 7.30% | |
| 66 |
INB
Insight Chain |
INB | $93,718,266 | $0.267841 | 349,902,689 * | $6,695,696 | 0.73% | 20.79% | 18.32% | |
| 67 |
SNT
Status |
SNT | $93,221,940 | $0.026861 | 3,470,483,788 * | $16,848,995 | 0.12% | 5.21% | -7.81% | |
| 68 |
XIN
Mixin |
XIN | $91,640,559 | $208.17 | 440,220 * | $944,783 | 1.07% | 2.63% | -3.64% | |
| 69 |
DAI
Dai |
DAI | $91,093,116 | $0.987899 | 92,208,909 * | $44,662,001 | 0.14% | 2.69% | -0.49% | |
| 70 |
WTC
Waltonchain |
WTC | $89,819,175 | $2.19 | 41,070,159 * | $7,595,229 | -0.06% | 1.47% | -5.26% | |
| 71 |
GNT
Golem |
GNT | $89,283,965 | $0.092655 | 963,622,000 * | $1,798,723 | -0.44% | 3.75% | -9.21% | |
| 72 |
PAI
Project Pai |
PAI | $88,211,304 | $0.060817 | 1,450,442,229 * | $2,179,484 | 0.81% | 2.70% | -19.21% | |
| 73 |
FCT
Factom |
FCT | $84,678,692 | $8.98 | 9,433,733 * | $60,174 | 0.90% | 4.15% | -1.36% | |
| 74 |
WAX
WAX |
WAX | $81,346,845 | $0.086292 | 942,694,861 * | $516,342 | 0.55% | 2.36% | 7.58% | |
| 75 |
ARDR
Ardor |
ARDR | $80,865,626 | $0.080947 | 998,999,495 * | $779,556 | 0.01% | 0.76% | -10.51% | |
| 76 |
PPT
Populous |
PPT | $80,748,815 | $1.52 | 53,252,246 * | $4,579,980 | -0.23% | 0.95% | -9.60% | |
| 77 |
GXC
GXChain |
GXC | $80,049,822 | $1.33 | 60,000,000 * | $10,876,755 | -0.47% | -0.01% | 10.45% | |
| 78 |
CNX
Cryptonex |
CNX | $77,897,094 | $1.40 | 55,686,329 | $9,793,262 | 1.08% | 1.06% | -1.18% | |
| 79 |
QBIT
Qubitica |
QBIT | $74,032,289 | $26.33 | 2,811,316 * | $36,050 | 1.25% | 0.95% | 1.65% | |
| 80 |
ARK
Ark |
ARK | $73,604,009 | $0.671404 | 109,626,938 * | $1,186,597 | 0.14% | 3.85% | -3.58% | |
| 81 |
MCO
Crypto.com |
MCO | $65,561,687 | $4.15 | 15,793,831 * | $5,882,520 | 0.49% | 4.49% | 7.43% | |
| 82 |
THR
ThoreCoin |
THR | $64,933,660 | $749.07 | 86,686 * | $94,326 | 1.03% | 1.70% | -0.72% | |
| 83 |
HC
HyperCash |
HC | $64,822,627 | $1.49 | 43,529,781 | $1,412,315 | 0.76% | -0.60% | -9.47% | |
| 84 |
NAS
Nebulas |
NAS | $63,815,159 | $1.40 | 45,500,000 * | $3,769,857 | 0.34% | -0.37% | 14.49% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $63,599,304 | $1.00 | 63,294,752 * | $4,505,772 | 0.22% | 0.35% | 0.18% | |
| 86 |
LRC
Loopring |
LRC | $63,475,754 | $0.076573 | 828,954,240 * | $27,990,521 | 0.73% | 1.90% | -27.59% | |
| 87 |
VEST
VestChain |
VEST | $62,886,203 | $0.008884 | 7,078,400,000 * | $252,976 | 0.85% | 1.31% | -27.12% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $62,288,129 | $0.137637 | 452,552,412 * | $339,788 | 0.91% | 2.05% | -7.40% | |
| 89 |
R
Revain |
R | $62,005,353 | $0.127991 | 484,450,000 * | $776,832 | 0.83% | 1.73% | -16.31% | |
| 90 |
ELA
Elastos |
ELA | $61,091,991 | $4.02 | 15,185,424 | $2,092,382 | 2.96% | 4.98% | -8.74% | |
| 91 |
LAMB
Lambda |
LAMB | $60,027,228 | $0.120054 | 500,000,000 * | $16,823,314 | 2.11% | 36.64% | 161.22% | |
| 92 |
XZC
Zcoin |
XZC | $59,173,886 | $8.14 | 7,272,693 | $592,670 | 0.66% | 2.30% | -9.52% | |
| 93 |
MANA
Decentraland |
MANA | $58,569,533 | $0.055773 | 1,050,141,509 * | $7,776,792 | -0.01% | 1.69% | -9.10% | |
| 94 |
LOOM
Loom Network |
LOOM | $56,567,806 | $0.072551 | 779,697,108 * | $2,997,641 | -0.96% | 5.48% | -11.53% | |
| 95 |
NULS
NULS |
NULS | $56,247,556 | $0.812830 | 69,199,647 | $3,766,199 | -0.16% | 0.85% | -14.23% | |
| 96 |
TRUE
TrueChain |
TRUE | $55,935,280 | $0.755882 | 74,000,000 * | $53,301,566 | 2.66% | -0.90% | 23.65% | |
| 97 |
AION
Aion |
AION | $55,409,697 | $0.184254 | 300,724,162 | $4,450,773 | -0.04% | -0.27% | -16.38% | |
| 98 |
PIVX
PIVX |
PIVX | $54,889,010 | $0.966676 | 56,781,166 * | $701,238 | 0.99% | 3.31% | -8.12% | |
| 99 |
WICC
WaykiChain |
WICC | $54,742,506 | $0.289643 | 189,000,000 * | $2,295,444 | 0.71% | 2.52% | 2.86% | |
| 100 |
ETN
Electroneum |
ETN | $54,533,946 | $0.005878 | 9,277,356,318 | $219,976 | 0.59% | 3.33% | -11.84% | |
| 101 |
ELF
aelf |
ELF | $52,702,823 | $0.188224 | 280,000,000 * | $8,604,160 | 0.35% | 1.03% | -15.83% | |
| 102 |
QASH
QASH |
QASH | $50,033,213 | $0.142952 | 350,000,000 * | $97,764 | 0.68% | 1.03% | -10.69% | |
| 103 |
POWR
Power Ledger |
POWR | $49,164,338 | $0.121438 | 404,852,067 * | $2,871,406 | 0.88% | 3.14% | -8.24% | |
| 104 |
RDD
ReddCoin |
RDD | $48,722,920 | $0.001691 | 28,808,713,174 * | $141,200 | 2.59% | 2.92% | -0.52% | |
| 105 |
REPO
REPO |
REPO | $47,845,225 | $0.435120 | 109,958,607 * | $19,977 | 1.28% | -7.50% | -18.17% | |
| 106 |
KNC
Kyber Network |
KNC | $46,473,150 | $0.278925 | 166,615,005 * | $3,065,446 | 0.36% | 3.55% | -3.12% | |
| 107 |
ZEN
Horizen |
ZEN | $46,361,174 | $7.44 | 6,233,538 | $1,053,470 | 0.53% | -0.95% | -3.79% | |
| 108 |
BIX
Bibox Token |
BIX | $45,173,599 | $0.407195 | 110,938,508 * | $6,351,603 | 1.02% | 2.84% | -10.39% | |
| 109 |
NEXO
Nexo |
NEXO | $44,616,832 | $0.079673 | 560,000,011 * | $4,642,342 | 0.72% | 6.54% | -13.23% | |
| 110 |
WAN
Wanchain |
WAN | $43,960,074 | $0.414122 | 106,152,493 * | $1,979,232 | -0.54% | -1.25% | -10.41% | |
| 111 |
BNT
Bancor |
BNT | $43,350,476 | $0.681323 | 63,626,949 * | $3,053,646 | 1.12% | 2.70% | -5.84% | |
| 112 |
ETP
Metaverse ETP |
ETP | $43,167,404 | $0.610744 | 70,680,067 | $15,517,290 | 1.02% | -1.30% | -25.32% | |
| 113 |
MOAC
MOAC |
MOAC | $42,455,439 | $0.679686 | 62,463,334 * | $28,940 | 2.27% | 7.37% | -9.17% | |
| 114 |
MONA
MonaCoin |
MONA | $41,862,411 | $0.636888 | 65,729,675 | $208,970 | 1.89% | 1.26% | -6.29% | |
| 115 |
DENT
Dent |
DENT | $40,575,265 | $0.000778 | 52,156,475,076 * | $1,943,241 | -1.73% | 3.24% | -14.57% | |
| 116 |
DGD
DigixDAO |
DGD | $40,403,513 | $20.20 | 2,000,000 * | $124,686 | 1.05% | 3.54% | -10.39% | |
| 117 |
ENG
Enigma |
ENG | $39,798,435 | $0.531807 | 74,836,171 * | $1,492,272 | -0.76% | 2.25% | -15.40% | |
| 118 |
POLY
Polymath |
POLY | $39,475,791 | $0.113302 | 348,412,657 * | $4,720,078 | 0.85% | 3.94% | -12.86% | |
| 119 |
RLC
iExec RLC |
RLC | $39,376,396 | $0.491770 | 80,070,793 * | $197,237 | 0.05% | 2.51% | -9.51% | |
| 120 |
QKC
QuarkChain |
QKC | $39,355,566 | $0.042048 | 935,966,585 * | $10,175,960 | 0.49% | 3.25% | -15.71% | |
| 121 |
ODE
ODEM |
ODE | $39,031,382 | $0.170968 | 228,296,136 * | $1,163,992 | 0.76% | -1.94% | -7.48% | |
| 122 |
SAN
Santiment Net... |
SAN | $38,553,967 | $0.615285 | 62,660,371 * | $8,313 | 0.14% | 2.20% | -9.75% | |
| 123 |
STORJ
Storj |
STORJ | $38,277,213 | $0.281891 | 135,787,439 * | $6,277,052 | 0.47% | 5.73% | -12.93% | |
| 124 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,829,705 | $0.018813 | 2,010,775,988 * | $6,468 | 1.87% | 2.58% | -6.71% | |
| 125 |
DAC
Davinci Coin |
DAC | $37,572,874 | $0.011906 | 3,155,771,663 * | $3,528,879 | -1.08% | 2.11% | -4.00% | |
| 126 |
RIF
RIF Token |
RIF | $37,496,466 | $0.096064 | 390,326,954 * | $174,529 | 0.74% | 2.56% | -10.52% | |
| 127 |
IOTX
IoTeX |
IOTX | $36,940,578 | $0.014630 | 2,525,040,005 * | $1,282,697 | 1.95% | 8.48% | -9.80% | |
| 128 |
TOMO
TomoChain |
TOMO | $36,838,924 | $0.618986 | 59,515,000 | $887,902 | 1.36% | 1.57% | -6.79% | |
| 129 |
FUN
FunFair |
FUN | $36,056,014 | $0.005506 | 6,548,879,189 * | $1,885,327 | 1.56% | 1.05% | -6.05% | |
| 130 |
LA
LATOKEN |
LA | $35,963,135 | $0.104361 | 344,604,463 * | $1,529,057 | 4.05% | -4.43% | -14.54% | |
| 131 |
CELR
Celer Network |
CELR | $35,935,490 | $0.017991 | 1,997,377,673 * | $5,449,480 | 0.15% | -1.37% | -3.78% | |
| 132 |
GBYTE
Obyte |
GBYTE | $35,220,825 | $51.87 | 679,008 * | $44,907 | 1.56% | 2.11% | 8.30% | |
| 133 |
EURS
STASIS EURS |
EURS | $35,169,908 | $1.14 | 30,979,207 * | $139,059 | 0.21% | 0.62% | 1.21% | |
| 134 |
KIN
Kin |
KIN | $35,167,946 | $0.000047 | 756,097,560,976 * | $1,835,389 | 0.25% | -0.61% | -14.94% | |
| 135 |
PAY
TenX |
PAY | $35,024,851 | $0.306301 | 114,347,861 * | $1,638,564 | 0.91% | 1.88% | -18.40% | |
| 136 |
NXT
Nxt |
NXT | $34,778,561 | $0.034813 | 998,999,942 * | $839,318 | 1.06% | 1.95% | -9.57% | |
| 137 |
LKY
Linkey |
LKY | $34,545,008 | $0.690900 | 50,000,000 * | $981,890 | 2.24% | 3.68% | -1.59% | |
| 138 |
CMT
CyberMiles |
CMT | $33,482,209 | $0.041853 | 800,000,000 * | $9,783,172 | 1.02% | -0.38% | -13.46% | |
| 139 |
TTC
TTC Protocol |
TTC | $33,420,693 | $0.116733 | 286,299,514 * | $67,921,695 | 0.00% | 1.73% | -0.57% | |
| 140 |
SYS
Syscoin |
SYS | $33,228,119 | $0.060261 | 551,401,040 | $255,213 | 0.64% | 5.59% | -9.60% | |
| 141 |
GAS
Gas |
GAS | $32,450,427 | $3.20 | 10,128,375 * | $1,741,774 | 1.15% | 3.12% | -10.41% | |
| 142 |
GRS
Groestlcoin |
GRS | $32,223,209 | $0.445474 | 72,334,579 | $5,257,345 | -0.50% | 4.55% | -7.25% | |
| 143 |
VERI
Veritaseum |
VERI | $32,091,970 | $14.93 | 2,149,646 * | $2,258,161 | 2.24% | 1.18% | -8.58% | |
| 144 |
CENNZ
Centrality |
CENNZ | $30,216,800 | $0.037537 | 804,977,102 * | $2,587 | 1.27% | 1.16% | 11.16% | |
| 145 |
APL
Apollo Currency |
APL | $30,033,640 | $0.002045 | 14,685,096,531 * | $744,972 | 1.30% | 1.07% | -9.56% | |
| 146 |
QNT
Quant |
QNT | $29,751,630 | $3.04 | 9,777,236 * | $1,982,428 | 0.13% | 1.50% | -9.03% | |
| 147 |
META
Metadium |
META | $29,525,605 | $0.023707 | 1,245,430,304 * | $584,834 | 0.59% | -2.04% | 10.92% | |
| 148 |
LBA
Cred |
LBA | $28,853,615 | $0.056130 | 514,052,059 * | $3,792,376 | 1.81% | 0.91% | 23.21% | |
| 149 |
CTXC
Cortex |
CTXC | $28,497,342 | $0.190246 | 149,792,458 * | $3,375,108 | 1.61% | 0.23% | -20.16% | |
| 150 |
S4F
S4FE |
S4F | $28,493,387 | $0.306111 | 93,081,955 * | $231,044 | 0.34% | 0.07% | 0.49% | |
| 151 |
XWC
WhiteCoin |
XWC | $28,483,542 | $0.113851 | 250,183,629 * | $1,120,900 | -1.59% | 5.20% | 187.01% | |
| 152 |
CREDO
Credo |
CREDO | $28,427,531 | $0.051697 | 549,891,703 * | $7,601 | 1.03% | 91.18% | 83.56% | |
| 153 |
MFT
Mainframe |
MFT | $28,426,680 | $0.003956 | 7,185,126,431 * | $9,590,184 | 0.01% | 10.36% | -5.33% | |
| 154 |
MHC
#MetaHash |
MHC | $28,299,090 | $0.066708 | 424,223,572 * | $1,666,020 | 1.31% | 1.66% | -7.90% | |
| 155 |
CVC
Civic |
CVC | $27,924,844 | $0.081485 | 342,699,977 * | $2,672,919 | 0.55% | 5.50% | -14.42% | |
| 156 |
CND
Cindicator |
CND | $27,914,054 | $0.019305 | 1,445,976,590 * | $668,125 | 0.57% | 1.91% | -4.35% | |
| 157 |
BRD
Bread |
BRD | $27,613,134 | $0.311190 | 88,733,978 * | $558,801 | 1.07% | 1.15% | -9.83% | |
| 158 |
ABT
Arcblock |
ABT | $27,422,824 | $0.278251 | 98,554,305 * | $16,422,627 | 1.80% | 4.40% | 3.49% | |
| 159 |
DRGN
Dragonchain |
DRGN | $26,751,196 | $0.112201 | 238,421,940 * | $1,631,967 | 0.76% | 2.61% | -12.76% | |
| 160 |
CLAM
Clams |
CLAM | $26,222,220 | $7.40 | 3,545,772 * | $27,094 | 0.35% | 1.60% | -1.24% | |
| 161 |
XPX
ProximaX |
XPX | $25,429,513 | $0.004171 | 6,097,456,550 * | $3,499,471 | 3.16% | 5.43% | 14.66% | |
| 162 |
OCN
Odyssey |
OCN | $25,369,428 | $0.003320 | 7,642,174,336 * | $2,304,046 | 0.83% | 1.08% | -26.57% | |
| 163 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,083,718 | $0.125892 | 199,248,105 * | $36,032 | 0.34% | 14.44% | -8.19% | |
| 164 |
VTC
Vertcoin |
VTC | $24,840,456 | $0.506509 | 49,042,497 | $743,813 | -0.35% | 3.57% | -10.77% | |
| 165 |
WABI
Tael |
WABI | $24,810,605 | $0.443087 | 55,994,914 * | $14,498,559 | 0.18% | 6.73% | 33.56% | |
| 166 |
TCT
TokenClub |
TCT | $24,730,105 | $0.051369 | 481,425,335 * | $203,898 | 0.50% | 0.21% | -4.89% | |
| 167 |
MITH
Mithril |
MITH | $24,104,237 | $0.047095 | 511,816,902 * | $15,747,624 | 0.34% | 0.43% | -16.89% | |
| 168 |
AGI
SingularityNET |
AGI | $23,852,663 | $0.044198 | 539,673,260 * | $1,051,100 | -1.01% | 0.77% | -17.60% | |
| 169 |
MEDX
MediBloc [ERC20] |
MEDX | $23,745,024 | $0.007355 | 3,228,331,694 * | $30,190,012 | -4.06% | 56.53% | 46.73% | |
| 170 |
NEBL
Neblio |
NEBL | $23,643,043 | $1.65 | 14,291,467 * | $240,767 | 0.81% | 4.46% | -6.42% | |
| 171 |
MDA
Moeda Loyalty... |
MDA | $23,229,710 | $1.18 | 19,628,888 * | $865,672 | 1.16% | 1.67% | -12.36% | |
| 172 |
NEC
Nectar |
NEC | $23,078,064 | $0.280233 | 82,353,022 * | $1,223 | -0.02% | 11.01% | -2.43% | |
| 173 |
NXS
Nexus |
NXS | $22,834,199 | $0.382432 | 59,707,886 | $158,960 | 0.28% | 0.46% | -7.65% | |
| 174 |
GRIN
Grin |
GRIN | $22,783,177 | $2.97 | 7,682,760 | $9,474,460 | 0.25% | 5.42% | -5.88% | |
| 175 |
COSM
Cosmo Coin |
COSM | $22,286,129 | $0.033224 | 670,780,889 * | $9,049,986 | -1.77% | 2.57% | -8.09% | |
| 176 |
NRG
Energi |
NRG | $22,159,020 | $1.48 | 14,997,034 | $126,869 | 0.17% | -6.82% | -12.13% | |
| 177 |
MAN
Matrix AI Net... |
MAN | $22,144,193 | $0.147628 | 150,000,000 * | $1,987,265 | -0.57% | -1.98% | -10.04% | |
| 178 |
TEL
Telcoin |
TEL | $22,091,336 | $0.000602 | 36,708,154,049 * | $365,341 | 0.69% | 11.82% | 0.28% | |
| 179 |
MTL
Metal |
MTL | $21,943,295 | $0.501420 | 43,762,284 * | $2,342,723 | 1.01% | 4.62% | -7.46% | |
| 180 |
KAN
BitKan |
KAN | $21,540,104 | $0.005564 | 3,871,226,323 * | $2,741,672 | -0.38% | -6.49% | -11.72% | |
| 181 |
SXDT
Spectre.ai Di... |
SXDT | $21,483,164 | $0.261755 | 82,073,519 * | $4,271 | 1.77% | 4.57% | 50.13% | |
| 182 |
REQ
Request |
REQ | $20,987,229 | $0.028763 | 729,656,823 * | $335,925 | 0.44% | 4.96% | -11.29% | |
| 183 |
HPB
High Performa... |
HPB | $20,850,620 | $0.478007 | 43,619,949 * | $7,625,498 | 0.58% | -2.34% | -4.25% | |
| 184 |
SKY
Skycoin |
SKY | $20,540,173 | $1.37 | 15,000,000 * | $943,943 | 0.64% | 2.98% | -3.84% | |
| 185 |
INO
INO COIN |
INO | $20,376,373 | $1.02 | 20,000,000 * | $1,789,735 | 0.66% | 1.61% | -6.79% | |
| 186 |
EDR
Endor Protocol |
EDR | $20,338,344 | $0.027332 | 744,111,989 * | $2,505,174 | 0.88% | 2.71% | -13.14% | |
| 187 |
C20
CRYPTO20 |
C20 | $20,272,099 | $0.501777 | 40,400,631 * | $44,894 | 1.71% | -5.13% | -12.67% | |
| 188 |
PART
Particl |
PART | $20,265,692 | $2.51 | 8,069,480 * | $2,992 | 1.04% | 7.29% | -9.01% | |
| 189 |
STORM
Storm |
STORM | $20,046,919 | $0.003609 | 5,555,381,609 * | $3,408,104 | -0.72% | 8.35% | -12.60% | |
| 190 |
FSN
Fusion |
FSN | $20,038,036 | $0.663212 | 30,213,612 * | $519,788 | 1.41% | 3.78% | 8.78% | |
| 191 |
GTO
Gifto |
GTO | $19,952,515 | $0.036002 | 554,212,222 * | $26,384,893 | -0.11% | 5.04% | -8.39% | |
| 192 |
ANKR
Ankr Network |
ANKR | $19,924,812 | $0.009013 | 2,210,758,610 * | $3,932,642 | -0.79% | 2.70% | -13.78% | |
| 193 |
BFT
BnkToTheFuture |
BFT | $19,846,572 | $0.031503 | 629,989,999 * | $578,446 | 1.41% | -1.99% | -13.79% | |
| 194 |
WGR
Wagerr |
WGR | $19,775,448 | $0.108358 | 182,501,062 * | $107,624 | 1.02% | 4.81% | 3.41% | |
| 195 |
TKN
TokenCard |
TKN | $19,743,275 | $0.673933 | 29,295,595 * | $8,569 | 4.57% | 6.58% | 7.44% | |
| 196 |
ANT
Aragon |
ANT | $19,739,522 | $0.646920 | 30,513,088 * | $17,258 | 0.65% | -0.53% | -7.00% | |
| 197 |
SMART
SmartCash |
SMART | $19,591,297 | $0.013857 | 1,413,859,298 | $840,158 | -0.76% | -2.37% | -1.36% | |
| 198 |
TPAY
TokenPay |
TPAY | $19,581,604 | $1.23 | 15,960,472 * | $280,345 | -0.10% | 1.84% | -19.57% | |
| 199 |
EVX
Everex |
EVX | $19,504,779 | $0.870749 | 22,400,000 * | $2,832,108 | -0.14% | 2.06% | -22.71% | |
| 200 |
EDO
Eidoo |
EDO | $19,355,029 | $0.661451 | 29,261,461 * | $656,151 | -0.19% | 1.88% | -6.74% | |
| 201 |
BCV
BitCapitalVendor |
BCV | $19,286,323 | $0.023687 | 814,200,000 * | $37,783 | -0.09% | 0.70% | -15.17% | |
| 202 |
GO
GoChain |
GO | $19,285,624 | $0.027504 | 701,197,759 * | $1,426,573 | -0.11% | 2.51% | -13.54% | |
| 203 |
POE
Po.et |
POE | $19,261,957 | $0.006131 | 3,141,592,653 * | $355,408 | 1.42% | 4.63% | -5.71% | |
| 204 |
EMC2
Einsteinium |
EMC2 | $19,155,237 | $0.087634 | 218,581,304 | $1,138,703 | -0.08% | 0.45% | 10.97% | |
| 205 |
CVT
CyberVein |
CVT | $19,115,342 | $0.018026 | 1,060,404,496 * | $79,089 | -1.38% | 23.08% | 10.12% | |
| 206 |
UTT
United Trader... |
UTT | $18,862,833 | $0.504266 | 37,406,479 * | $502 | 1.31% | 7.67% | -3.18% | |
| 207 |
REN
Ren |
REN | $18,628,753 | $0.028957 | 643,319,902 * | $153,678 | 1.28% | 4.28% | -12.03% | |
| 208 |
SLT
Smartlands |
SLT | $18,604,237 | $3.65 | 5,100,896 * | $27,459 | -2.81% | 4.54% | -15.50% | |
| 209 |
ROX
Robotina |
ROX | $18,540,396 | $0.065193 | 284,394,348 * | $44,660 | 0.45% | 1.87% | -2.18% | |
| 210 |
SMT
SmartMesh |
SMT | $18,460,331 | $0.013058 | 1,413,716,694 * | $65,932 | -0.05% | -0.62% | -11.75% | |
| 211 |
IHT
IHT Real Esta... |
IHT | $18,427,187 | $0.028372 | 649,476,044 * | $1,425,787 | 2.52% | -0.28% | -22.58% | |
| 212 |
AUTO
Cube |
AUTO | $18,275,952 | $0.002698 | 6,774,940,000 * | $110,567 | 1.31% | 2.22% | -6.09% | |
| 213 |
SCC
STEM CELL COIN |
SCC | $17,977,352 | $0.056064 | 320,658,118 * | $26,312 | 1.81% | 33.62% | -34.64% | |
| 214 |
GVT
Genesis Vision |
GVT | $17,887,334 | $4.04 | 4,426,883 * | $1,762,344 | -1.11% | 2.08% | -9.54% | |
| 215 |
GNO
Gnosis |
GNO | $17,791,002 | $16.11 | 1,104,590 * | $466,706 | 1.11% | 0.28% | -17.02% | |
| 216 |
BZNT
Bezant |
BZNT | $17,560,887 | $0.029710 | 591,072,815 * | $617,041 | 0.13% | 2.86% | -15.62% | |
| 217 |
EKT
EDUCare |
EKT | $17,477,016 | $0.026888 | 650,000,000 * | $1,158,581 | 3.76% | 6.39% | 8.16% | |
| 218 |
SRN
SIRIN LABS Token |
SRN | $17,410,976 | $0.035401 | 491,820,906 * | $1,260,971 | 1.98% | 4.60% | -18.83% | |
| 219 |
QSP
Quantstamp |
QSP | $17,170,316 | $0.027815 | 617,314,171 * | $136,954 | 1.09% | 1.25% | -9.01% | |
| 220 |
RDN
Raiden Networ... |
RDN | $16,919,613 | $0.334420 | 50,593,936 * | $1,105,783 | 0.14% | 2.07% | -12.07% | |
| 221 |
HYC
HYCON |
HYC | $16,900,466 | $0.009420 | 1,794,153,052 | $587,274 | 0.17% | 6.98% | 0.11% | |
| 222 |
CWV
CWV Chain |
CWV | $16,894,015 | $0.005313 | 3,179,551,903 * | $769,042 | 1.44% | 2.91% | -6.72% | |
| 223 |
DATA
Streamr DATAcoin |
DATA | $16,705,533 | $0.024670 | 677,154,514 * | $239,573 | 0.46% | 0.11% | -5.12% | |
| 224 |
DTR
Dynamic Tradi... |
DTR | $16,682,215 | $0.013430 | 1,242,193,745 * | $1,440 | 1.30% | -2.54% | 1.47% | |
| 225 |
ETHOS
Ethos |
ETHOS | $16,630,502 | $0.170356 | 97,621,898 * | $2,038,904 | -0.79% | 3.66% | -16.14% | |
| 226 |
IGNIS
Ignis |
IGNIS | $16,474,197 | $0.021644 | 761,143,950 * | $563,995 | 0.69% | 4.24% | -9.30% | |
| 227 |
OST
OST |
OST | $16,272,336 | $0.027464 | 592,486,393 * | $1,075,753 | -0.03% | 3.84% | -12.51% | |
| 228 |
TKY
THEKEY |
TKY | $16,204,987 | $0.003203 | 5,060,038,287 * | $208,890 | 2.35% | 12.23% | 8.57% | |
| 229 |
RNT
OneRoot Network |
RNT | $16,113,795 | $0.057511 | 280,184,929 * | $9,552,975 | -0.02% | 1.22% | -2.02% | |
| 230 |
PLC
PLATINCOIN |
PLC | $15,769,171 | $22.53 | 700,000 * | $4,183,938 | 0.68% | 1.66% | 9.28% | |
| 231 |
PTON
PTON |
PTON | $15,720,064 | $0.001880 | 8,362,598,940 * | $140,624 | 2.00% | 8.44% | 55.54% | |
| 232 |
RUFF
Ruff |
RUFF | $15,678,176 | $0.015990 | 980,500,000 * | $981,960 | 3.50% | 3.51% | -12.41% | |
| 233 |
FET
Fetch |
FET | $15,619,295 | $0.191548 | 81,542,294 * | $11,692,889 | 0.77% | 0.99% | -5.56% | |
| 234 |
RCN
Ripio Credit ... |
RCN | $15,557,699 | $0.031077 | 500,610,593 * | $1,822,857 | -0.78% | -0.74% | -1.45% | |
| 235 |
IQ
Everipedia |
IQ | $15,476,434 | $0.003434 | 4,506,302,133 * | $10,850,756 | -12.59% | 6.81% | -15.77% | |
| 236 |
XAS
Asch |
XAS | $15,458,219 | $0.165585 | 93,355,331 * | $6,492,918 | 3.69% | 2.08% | -22.65% | |
| 237 |
BLOCK
Blocknet |
BLOCK | $15,389,422 | $2.69 | 5,719,716 * | $5,087 | 1.22% | 1.96% | -4.10% | |
| 238 |
NKN
NKN |
NKN | $15,386,356 | $0.043961 | 350,000,000 * | $219,405 | -2.27% | 7.07% | -11.58% | |
| 239 |
NMC
Namecoin |
NMC | $15,307,910 | $1.04 | 14,736,400 | $5,995 | 2.55% | 4.71% | 6.16% | |
| 240 |
UTK
UTRUST |
UTK | $15,193,627 | $0.033764 | 450,000,000 * | $482,535 | 1.21% | 0.19% | -8.77% | |
| 241 |
ICN
Iconomi |
ICN | $15,167,381 | $0.153314 | 98,930,340 * | $764 | 1.21% | -0.25% | 6.02% | |
| 242 |
EOSDAC
eosDAC |
EOSDAC | $15,082,537 | $0.022826 | 660,755,177 * | $4,297,893 | -2.95% | 0.98% | 160.57% | |
| 243 |
TRAC
OriginTrail |
TRAC | $15,082,437 | $0.052841 | 285,429,820 * | $37,148 | -1.29% | 7.18% | 20.50% | |
| 244 |
DCN
Dentacoin |
DCN | $14,949,503 | $0.000046 | 326,822,211,298 * | $10,328 | 0.79% | -8.90% | -12.97% | |
| 245 |
BLZ
Bluzelle |
BLZ | $14,908,580 | $0.072485 | 205,678,035 * | $1,408,445 | -0.17% | 2.80% | -21.63% | |
| 246 |
NAV
NavCoin |
NAV | $14,901,774 | $0.229900 | 64,818,504 * | $337,837 | 1.20% | 4.96% | -11.60% | |
| 247 |
PPC
Peercoin |
PPC | $14,896,004 | $0.588506 | 25,311,569 | $224,671 | 1.22% | 2.29% | -5.34% | |
| 248 |
CSC
CasinoCoin |
CSC | $14,860,677 | $0.000413 | 35,973,085,511 * | $4,919 | 1.01% | 35.56% | 32.33% | |
| 249 |
MDS
MediShares |
MDS | $14,815,027 | $0.013876 | 1,067,640,901 * | $30,615 | 0.85% | -0.43% | -18.31% | |
| 250 |
FTM
Fantom |
FTM | $14,715,409 | $0.011587 | 1,270,000,000 * | $3,293,771 | 1.67% | 0.65% | -29.65% | |
| 251 |
HYN
Hyperion |
HYN | $14,658,629 | $0.046276 | 316,765,917 * | $966,536 | 1.60% | 2.33% | -4.06% | |
| 252 |
TNB
Time New Bank |
TNB | $14,604,072 | $0.005589 | 2,612,987,802 * | $3,228,302 | -0.74% | -3.66% | -24.30% | |
| 253 |
CHX
Own |
CHX | $14,482,818 | $0.184911 | 78,323,117 * | $2,338,252 | 1.49% | 7.95% | -21.13% | |
| 254 |
MOC
Moss Coin |
MOC | $14,348,465 | $0.060757 | 236,161,616 * | $313,435 | -0.42% | 1.99% | -2.45% | |
| 255 |
FLO
FLO |
FLO | $14,192,589 | $0.094208 | 150,651,579 | $28,167 | 0.50% | 3.00% | -18.82% | |
| 256 |
DROP
Dropil |
DROP | $14,125,445 | $0.000622 | 22,703,360,251 * | $55,229 | 4.16% | 7.88% | 6.39% | |
| 257 |
CRPT
Crypterium |
CRPT | $13,893,734 | $0.166502 | 83,445,082 * | $34,227 | 1.02% | 5.22% | -6.57% | |
| 258 |
EMC
Emercoin |
EMC | $13,877,237 | $0.317633 | 43,689,553 | $92,484 | 0.98% | 0.21% | -7.13% | |
| 259 |
SALT
SALT |
SALT | $13,787,746 | $0.171738 | 80,283,637 * | $263,065 | 0.74% | 2.43% | -25.14% | |
| 260 |
DBC
DeepBrain Chain |
DBC | $13,770,027 | $0.004303 | 3,200,000,000 * | $684,888 | 0.37% | 1.39% | -22.08% | |
| 261 |
CS
Credits |
CS | $13,692,795 | $0.086555 | 158,197,016 * | $3,111,940 | 2.69% | -4.71% | -15.06% | |
| 262 |
VIA
Viacoin |
VIA | $13,366,311 | $0.577723 | 23,136,195 | $898,535 | -0.05% | 3.48% | -8.94% | |
| 263 |
PRS
PressOne |
PRS | $13,326,748 | $0.050925 | 261,692,588 * | $505,620 | 1.79% | 1.79% | -6.66% | |
| 264 |
NOAH
Noah Coin |
NOAH | $13,180,987 | $0.000403 | 32,687,957,978 * | $165,884 | 2.01% | 11.24% | 1.24% | |
| 265 |
LOC
LockTrip |
LOC | $12,942,165 | $0.865571 | 14,952,163 * | $106,777 | 2.48% | 1.39% | -0.06% | |
| 266 |
ADX
AdEx |
ADX | $12,789,613 | $0.174173 | 73,430,701 * | $975,196 | 0.71% | 5.44% | -3.12% | |
| 267 |
B2G
Bitcoiin |
B2G | $12,756,652 | $0.252064 | 50,608,775 | $634,977 | 0.91% | -0.30% | -9.34% | |
| 268 |
LEND
ETHLend |
LEND | $12,685,699 | $0.011373 | 1,115,389,877 * | $505,104 | 0.88% | 7.43% | -5.52% | |
| 269 |
QRL
Quantum Resis... |
QRL | $12,663,188 | $0.186976 | 67,726,112 | $19,583 | 0.23% | 0.60% | -6.51% | |
| 270 |
SUB
Substratum |
SUB | $12,662,649 | $0.033060 | 383,021,000 * | $25,467 | 0.51% | 0.54% | 18.22% | |
| 271 |
ACT
Achain |
ACT | $12,656,192 | $0.014586 | 867,671,200 * | $1,382,149 | 0.41% | 4.26% | -19.54% | |
| 272 |
DTA
DATA |
DTA | $12,639,989 | $0.001516 | 8,337,493,344 * | $1,099,611 | 0.70% | 2.01% | -25.84% | |
| 273 |
SCRL
SCRL |
SCRL | $12,522,454 | $0.076226 | 164,280,149 * | $222,131 | 1.51% | 5.36% | 8.63% | |
| 274 |
MED
MediBloc [QRC20] |
MED | $12,427,259 | $0.004189 | 2,966,384,100 * | $146,511 | -4.58% | 26.89% | 23.00% | |
| 275 |
PRO
Propy |
PRO | $12,418,488 | $0.217845 | 57,006,067 * | $765,874 | 0.73% | -3.69% | -10.59% | |
| 276 |
1ST
FirstBlood |
1ST | $12,360,319 | $0.144467 | 85,558,371 * | $5,234 | 0.87% | -8.00% | 92.06% | |
| 277 |
HUM
Humanscape |
HUM | $12,319,749 | $0.000347 | 35,543,994,007 * | $58,149 | 0.32% | -1.40% | 11.14% | |
| 278 |
DDD
Scry.info |
DDD | $12,265,905 | $0.027873 | 440,057,074 * | $912,696 | 1.55% | -7.31% | -29.19% | |
| 279 |
BTN
BitNewChain |
BTN | $12,233,221 | $0.068075 | 179,701,795 | $1,065 | 0.70% | -4.64% | 35.87% | |
| 280 |
AERGO
Aergo |
AERGO | $12,098,660 | $0.399301 | 30,299,609 * | $3,793,009 | -2.18% | -2.89% | -12.70% | |
| 281 |
ITC
IoT Chain |
ITC | $11,773,595 | $0.164850 | 71,419,839 * | $8,229,440 | 1.63% | 3.45% | -26.19% | |
| 282 |
GTC
Game.com |
GTC | $11,743,128 | $0.015422 | 761,444,190 * | $2,707,154 | 2.39% | 4.87% | -24.04% | |
| 283 |
ZCL
ZClassic |
ZCL | $11,695,539 | $1.84 | 6,368,850 | $103,874 | 3.02% | 8.31% | -12.23% | |
| 284 |
PMA
PumaPay |
PMA | $11,668,243 | $0.000516 | 22,626,131,265 * | $95,487 | 2.18% | 3.04% | -3.23% | |
| 285 |
NCASH
Nucleus Vision |
NCASH | $11,640,615 | $0.002018 | 5,767,963,914 * | $802,819 | 0.70% | 1.38% | -15.32% | |
| 286 |
EDG
Edgeless |
EDG | $11,630,026 | $0.099362 | 117,046,967 * | $57,836 | 0.12% | 0.44% | -10.99% | |
| 287 |
DMT
DMarket |
DMT | $11,607,857 | $0.231158 | 50,216,064 * | $652,160 | -0.63% | 4.41% | -12.44% | |
| 288 |
BHP
BHPCoin |
BHP | $11,570,110 | $1.27 | 9,143,810 * | $7,298,571 | 1.19% | 2.54% | 3.24% | |
| 289 |
VITE
VITE |
VITE | $11,555,081 | $0.027833 | 415,162,655 * | $173,934 | 4.86% | 8.75% | -7.99% | |
| 290 |
CCCX
Clipper Coin |
CCCX | $11,506,625 | $0.004240 | 2,713,641,296 * | $77,464 | 1.67% | 1.47% | 33.94% | |
| 291 |
VIBE
VIBE |
VIBE | $11,419,620 | $0.043908 | 260,082,596 * | $357,560 | -0.25% | 0.63% | -17.63% | |
| 292 |
NMR
Numeraire |
NMR | $11,389,575 | $8.44 | 1,349,328 * | $15,518 | 1.03% | -0.17% | -14.33% | |
| 293 |
DNT
district0x |
DNT | $11,389,335 | $0.018982 | 600,000,000 * | $9,838,481 | -0.95% | 21.71% | 5.83% | |
| 294 |
SOLVE
SOLVE |
SOLVE | $11,247,070 | $0.053425 | 210,520,712 * | $556,568 | 3.59% | 6.35% | -2.81% | |
| 295 |
SDA
SDChain |
SDA | $11,181,239 | $0.007454 | 1,499,999,978 * | $44,881 | 1.63% | 0.01% | -5.47% | |
| 296 |
BEAM
Beam |
BEAM | $11,139,589 | $0.781405 | 14,255,840 | $5,970,209 | 2.95% | 6.81% | -5.35% | |
| 297 |
SOC
All Sports |
SOC | $11,028,799 | $0.007353 | 1,499,865,882 * | $417,164 | 0.82% | 4.01% | -18.77% | |
| 298 |
PZM
PRIZM |
PZM | $11,026,127 | $0.210010 | 52,502,900 * | $28,775 | 0.01% | -2.51% | -1.66% | |
| 299 |
PHX
Red Pulse Pho... |
PHX | $10,965,775 | $0.013218 | 829,588,687 * | $665,890 | -0.50% | 1.25% | -13.11% | |
| 300 |
NET
NEXT |
NET | $10,962,898 | $0.906909 | 12,088,194 * | $2,484,218 | 1.34% | 0.60% | 18.28% | |
| 301 |
APIS
APIS |
APIS | $10,938,664 | $0.002245 | 4,873,324,621 * | $11,188 | 3.49% | 2.13% | -4.49% | |
| 302 |
INS
Insolar |
INS | $10,928,951 | $0.336275 | 32,500,000 * | $913,425 | 0.30% | 2.88% | -10.16% | |
| 303 |
BITCNY
bitCNY |
BITCNY | $10,847,224 | $0.148860 | 72,868,700 * | $59,262,807 | -0.09% | -0.15% | 0.44% | |
| 304 |
HLC
HalalChain |
HLC | $10,830,031 | $0.027840 | 389,009,995 * | $465,494 | 8.18% | 39.07% | 130.75% | |
| 305 |
XYO
XYO |
XYO | $10,824,886 | $0.001868 | 5,794,631,975 * | $48,428 | -2.64% | 0.05% | -24.86% | |
| 306 |
XDN
DigitalNote |
XDN | $10,733,753 | $0.001549 | 6,928,822,446 | $625,125 | -1.03% | 0.89% | -9.17% | |
| 307 |
RHOC
RChain |
RHOC | $10,729,753 | $0.028705 | 373,789,868 * | $160,172 | 0.54% | 2.55% | -2.97% | |
| 308 |
BCO
BridgeCoin |
BCO | $10,701,202 | $0.396341 | 27,000,000 * | $1,444 | 1.03% | 2.85% | -21.73% | |
| 309 |
SNGLS
SingularDTV |
SNGLS | $10,650,684 | $0.017751 | 600,000,000 * | $776,512 | 0.20% | 4.45% | -9.06% | |
| 310 |
CNN
Content Neutr... |
CNN | $10,625,606 | $0.000272 | 39,035,223,816 * | $738,207 | 1.10% | 2.75% | -26.11% | |
| 311 |
BAY
BitBay |
BAY | $10,556,658 | $0.010430 | 1,012,146,906 * | $34,812 | 2.84% | 10.04% | -6.15% | |
| 312 |
SWFTC
SwftCoin |
SWFTC | $10,496,101 | $0.002884 | 3,639,990,384 * | $5,291,162 | 0.92% | 0.23% | -40.52% | |
| 313 |
POA
POA Network |
POA | $10,450,585 | $0.043209 | 241,859,293 * | $1,218,460 | 0.55% | 7.42% | 4.97% | |
| 314 |
SNM
SONM |
SNM | $10,434,082 | $0.029016 | 359,600,000 * | $239,228 | 0.37% | 3.55% | -16.79% | |
| 315 |
MLN
Melon |
MLN | $10,368,812 | $8.74 | 1,186,787 * | $12,497 | 1.21% | 1.62% | -9.88% | |
| 316 |
COSS
COSS |
COSS | $10,329,536 | $0.086532 | 119,372,705 * | $55,873 | 0.71% | 7.92% | 6.65% | |
| 317 |
BTCP
Bitcoin Private |
BTCP | $10,306,994 | $0.498995 | 20,655,519 | $8,910 | -0.63% | 6.69% | -0.40% | |
| 318 |
TEN
Tokenomy |
TEN | $10,271,410 | $0.051357 | 200,000,000 * | $142,823 | 0.87% | 2.05% | 1.60% | |
| 319 |
UBQ
Ubiq |
UBQ | $10,245,752 | $0.240459 | 42,609,099 | $5,666 | -0.52% | -1.55% | -13.15% | |
| 320 |
TRIO
Tripio |
TRIO | $10,196,614 | $0.003057 | 3,335,000,000 * | $5,545,991 | -1.13% | -3.41% | -33.39% | |
| 321 |
LEO
LEOcoin |
LEO | $9,984,763 | $0.082512 | 121,010,421 * | $1,324,711 | -0.05% | 0.45% | -3.03% | |
| 322 |
XSN
Stakenet |
XSN | $9,894,352 | $0.121679 | 81,314,883 * | $45,273 | 0.58% | -0.27% | -5.23% | |
| 323 |
VEE
BLOCKv |
VEE | $9,893,258 | $0.004239 | 2,333,613,594 * | $10,526 | 0.87% | 8.91% | -14.83% | |
| 324 |
LRN
Loopring [NEO] |
LRN | $9,764,178 | $0.085950 | 113,602,931 * | $205,313 | -1.02% | 3.02% | -25.31% | |
| 325 |
BBR
Boolberry |
BBR | $9,676,297 | $0.774737 | 12,489,790 | $3,805 | -1.18% | -0.36% | 0.24% | |
| 326 |
PEPECASH
Pepe Cash |
PEPECASH | $9,673,564 | $0.013782 | 701,884,009 * | $4,283 | 2.87% | -0.24% | -6.29% | |
| 327 |
MET
Metronome |
MET | $9,668,910 | $1.07 | 9,070,196 * | $288,279 | 1.67% | 4.37% | -8.09% | |
| 328 |
SPND
Spendcoin |
SPND | $9,643,904 | $0.066652 | 144,691,173 * | $1,309,402 | -1.48% | -5.19% | -19.18% | |
| 329 |
KAT
Kambria |
KAT | $9,552,103 | $0.007762 | 1,230,544,848 * | $497,448 | 1.57% | 6.58% | -2.94% | |
| 330 |
DLT
Agrello |
DLT | $9,491,081 | $0.110389 | 85,978,873 * | $496,285 | 1.43% | 3.27% | -14.96% | |
| 331 |
ZIP
Zipper |
ZIP | $9,396,934 | $0.000580 | 16,199,999,812 * | $3,783,016 | 2.74% | 1.35% | -28.59% | |
| 332 |
CNUS
CoinUs |
CNUS | $9,393,267 | $0.027627 | 340,000,000 * | $218,829 | 0.25% | 1.84% | -0.16% | |
| 333 |
SBD
Steem Dollars |
SBD | $9,388,056 | $1.02 | 9,243,281 * | $85,739 | 0.33% | 2.84% | -7.33% | |
| 334 |
PLR
Pillar |
PLR | $9,350,912 | $0.036055 | 259,348,201 * | $1,145 | 1.04% | -1.17% | -7.41% | |
| 335 |
MGO
MobileGo |
MGO | $9,311,663 | $0.093120 | 99,996,877 * | $37,315 | 1.48% | -0.35% | 4.99% | |
| 336 |
BTU
BTU Protocol |
BTU | $9,307,086 | $0.186104 | 50,010,247 * | $63,979 | 0.53% | -4.48% | -10.98% | |
| 337 |
XSPEC
Spectrecoin |
XSPEC | $9,285,115 | $0.420024 | 22,106,147 * | $9,932 | 6.80% | -6.03% | 19.32% | |
| 338 |
LYM
Lympo |
LYM | $9,244,541 | $0.011183 | 826,672,989 * | $730,282 | 1.04% | 1.71% | -20.22% | |
| 339 |
JNT
Jibrel Network |
JNT | $9,214,162 | $0.054470 | 169,159,957 * | $70,640 | -0.66% | 0.64% | -11.28% | |
| 340 |
EVR
Everus |
EVR | $9,198,604 | $0.020123 | 457,121,963 * | $10,790 | 1.68% | -0.09% | 63.94% | |
| 341 |
ORME
Ormeus Coin |
ORME | $9,173,438 | $0.255492 | 35,904,998 * | $548,906 | 1.22% | -14.06% | 0.17% | |
| 342 |
SAFEX
Safe Exchange... |
SAFEX | $9,163,725 | $0.005938 | 1,543,157,590 * | $3,164 | 1.00% | 11.97% | 1.65% | |
| 343 |
QLC
QLC Chain |
QLC | $9,135,843 | $0.038066 | 240,000,000 * | $820,433 | -0.58% | -2.26% | -14.29% | |
| 344 |
BURST
Burst |
BURST | $9,111,922 | $0.004479 | 2,034,205,298 | $13,998 | 0.56% | 0.93% | -3.13% | |
| 345 |
DX
DxChain Token |
DX | $9,081,644 | $0.000250 | 36,325,346,425 * | $153,101 | -2.47% | -3.20% | -19.04% | |
| 346 |
MTH
Monetha |
MTH | $9,037,963 | $0.026462 | 341,544,023 * | $261,077 | 0.86% | 1.53% | -1.83% | |
| 347 |
TNT
Tierion |
TNT | $8,973,802 | $0.020943 | 428,481,269 * | $690,937 | -0.71% | 2.41% | -10.38% | |
| 348 |
BLK
BlackCoin |
BLK | $8,972,997 | $0.143099 | 62,704,744 * | $129,641 | -0.85% | 2.03% | 16.81% | |
| 349 |
EVN
Envion |
EVN | $8,913,051 | $0.080032 | 111,368,894 * | $6,187 | 1.65% | -5.72% | 20.29% | |
| 350 |
ARN
Aeron |
ARN | $8,853,651 | $0.454033 | 19,500,000 * | $2,641,721 | 0.82% | -3.47% | -8.48% | |
| 351 |
FOAM
FOAM |
FOAM | $8,791,273 | $0.031969 | 274,996,332 * | $79,663 | 1.18% | 10.76% | -4.03% | |
| 352 |
KEY
Selfkey |
KEY | $8,750,874 | $0.003051 | 2,868,184,469 * | $946,184 | -1.51% | 2.10% | -15.52% | |
| 353 |
RFR
Refereum |
RFR | $8,672,668 | $0.002378 | 3,646,829,189 * | $2,291,833 | -1.97% | 7.28% | -7.24% | |
| 354 |
LOKI
Loki |
LOKI | $8,605,434 | $0.236997 | 36,310,297 | $6,471 | 0.87% | 0.52% | -0.66% | |
| 355 |
WPR
WePower |
WPR | $8,563,980 | $0.014438 | 593,146,507 * | $839,837 | -0.36% | 3.95% | -15.35% | |
| 356 |
CVNT
Content Value... |
CVNT | $8,513,514 | $0.019998 | 425,707,784 * | $2,675,674 | 1.33% | -1.27% | -16.57% | |
| 357 |
LBC
LBRY Credits |
LBC | $8,469,243 | $0.037737 | 224,426,989 | $23,378 | 1.15% | -0.30% | -2.55% | |
| 358 |
ECA
Electra |
ECA | $8,464,146 | $0.000297 | 28,520,714,882 | $30,007 | 0.31% | 2.60% | 5.17% | |
| 359 |
CPT
Cryptaur |
CPT | $8,458,631 | $0.001127 | 7,507,391,634 * | $4,305 | 1.55% | 12.21% | 18.23% | |
| 360 |
OIO
Online |
OIO | $8,401,354 | $0.009572 | 877,660,690 * | $7,716 | 1.46% | 1.62% | -3.76% | |
| 361 |
NLG
Gulden |
NLG | $8,381,855 | $0.019684 | 425,810,657 | $20,865 | -0.04% | -1.65% | -8.71% | |
| 362 |
CZR
CanonChain |
CZR | $8,378,721 | $0.015919 | 526,318,729 * | $340,237 | 1.16% | 2.02% | -12.37% | |
| 363 |
TIOX
Trade Token X |
TIOX | $8,320,915 | $0.093976 | 88,543,136 * | $1,932 | 1.13% | 1.67% | -3.90% | |
| 364 |
PRG
Paragon |
PRG | $8,282,036 | $0.127540 | 64,936,533 * | $28,322 | 6.75% | 4.64% | -15.66% | |
| 365 |
APPC
AppCoins |
APPC | $8,279,155 | $0.082747 | 100,054,312 * | $836,714 | 1.20% | 3.76% | -14.00% | |
| 366 |
WCT
Waves Communi... |
WCT | $8,225,591 | $0.825483 | 9,964,577 * | $1,371,477 | 2.51% | -1.16% | 16.25% | |
| 367 |
AMB
Ambrosus |
AMB | $8,222,315 | $0.056866 | 144,590,975 * | $918,866 | -0.79% | 2.54% | -21.93% | |
| 368 |
ZRC
ZrCoin |
ZRC | $8,218,037 | $2.06 | 3,979,766 * | $48,614 | 1.06% | 2.05% | -5.62% | |
| 369 |
BOS
BOScoin |
BOS | $8,204,768 | $0.015007 | 546,743,846 * | $14,718 | -0.81% | -2.89% | 18.92% | |
| 370 |
GAME
GameCredits |
GAME | $8,182,764 | $0.117171 | 69,836,100 | $19,680 | 0.33% | 0.50% | -8.67% | |
| 371 |
DBET
DecentBet |
DBET | $8,027,976 | $0.042610 | 188,404,451 * | $7,359 | 1.79% | -6.34% | 4.69% | |
| 372 |
DEX
DEX |
DEX | $7,936,054 | $0.041432 | 191,542,291 * | $2,145,412 | 0.71% | -6.70% | 44.94% | |
| 373 |
PASC
Pascal Coin |
PASC | $7,917,007 | $0.306853 | 25,800,650 | $50,873 | -1.89% | 2.46% | -9.14% | |
| 374 |
AMO
AMO Coin |
AMO | $7,906,989 | $0.000881 | 8,972,250,815 * | $227,496 | -1.15% | -3.10% | 6.06% | |
| 375 |
SLS
SaluS |
SLS | $7,882,547 | $7.79 | 1,012,265 * | $3,178 | 1.00% | 5.73% | 2.31% | |
| 376 |
SINS
SafeInsure |
SINS | $7,811,570 | $3.59 | 2,172,986 * | $600,574 | 0.96% | -2.15% | 3.83% | |
| 377 |
BTX
Bitcore |
BTX | $7,740,546 | $0.460977 | 16,791,622 | $156,877 | 1.03% | 1.00% | 19.12% | |
| 378 |
MOBI
Mobius |
MOBI | $7,712,459 | $0.014973 | 515,082,884 * | $17,395 | 2.71% | 2.62% | -8.55% | |
| 379 |
PST
Primas |
PST | $7,698,371 | $0.146100 | 52,692,565 * | $3,343,711 | 5.06% | 7.16% | 17.52% | |
| 380 |
PNT
Penta |
PNT | $7,681,706 | $0.000376 | 20,415,607,908 * | $828,968 | 4.85% | -3.81% | -30.36% | |
| 381 |
CDT
Blox |
CDT | $7,668,089 | $0.011367 | 674,579,184 * | $838,773 | 0.47% | 3.17% | -13.00% | |
| 382 |
XPM
Primecoin |
XPM | $7,504,005 | $0.275275 | 27,260,041 | $114,129 | 1.36% | -5.05% | -10.99% | |
| 383 |
PI
PCHAIN |
PI | $7,500,264 | $0.013404 | 559,552,865 * | $562,005 | 0.22% | 0.46% | -4.41% | |
| 384 |
NIX
NIX |
NIX | $7,490,735 | $0.173571 | 43,156,584 | $93,138 | 1.10% | 6.11% | 4.36% | |
| 385 |
BPT
Blockport |
BPT | $7,432,191 | $0.140572 | 52,870,933 * | $442,851 | 2.40% | -3.64% | 8.80% | |
| 386 |
TERN
Ternio |
TERN | $7,391,397 | $0.022119 | 334,161,876 * | $1,471 | 0.72% | 1.58% | -15.60% | |
| 387 |
DERO
Dero |
DERO | $7,331,860 | $1.04 | 7,019,521 | $202,406 | -0.69% | 1.73% | -8.71% | |
| 388 |
GOT
ParkinGo |
GOT | $7,287,055 | $0.585085 | 12,454,692 * | $532 | 0.31% | -10.91% | -9.68% | |
| 389 |
PBT
Primalbase Token |
PBT | $7,153,845 | $5723.08 | 1,250 * | $126,024 | -1.63% | -0.26% | -34.68% | |
| 390 |
PRE
Presearch |
PRE | $7,124,664 | $0.045966 | 155,000,000 * | $41,920 | -0.70% | -14.42% | -24.98% | |
| 391 |
INT
Internet Node... |
INT | $7,119,993 | $0.025160 | 282,990,438 * | $826,311 | 3.42% | 0.13% | -9.20% | |
| 392 |
FOTA
Fortuna |
FOTA | $7,117,213 | $0.014828 | 479,997,016 * | $964,668 | -4.50% | -9.32% | 1.71% | |
| 393 |
BTO
Bottos |
BTO | $7,107,418 | $0.013017 | 545,990,153 * | $286,286 | 2.76% | 2.19% | -7.27% | |
| 394 |
GNX
Genaro Network |
GNX | $7,100,507 | $0.029268 | 242,605,262 | $401,580 | 2.23% | -0.48% | -27.40% | |
| 395 |
LCC
Litecoin Cash |
LCC | $7,063,940 | $0.011394 | 619,964,207 | $150,751 | 0.04% | -1.79% | -12.27% | |
| 396 |
QCH
QChi |
QCH | $7,054,564 | $0.237637 | 29,686,291 * | $249,144 | 1.62% | 3.44% | -4.16% | |
| 397 |
WWB
Wowbit |
WWB | $7,038,694 | $0.025339 | 277,777,778 * | $1,994,941 | 5.13% | -0.48% | 86.96% | |
| 398 |
YOYOW
YOYOW |
YOYOW | $7,031,491 | $0.023438 | 299,999,898 * | $1,646,722 | -0.46% | 2.18% | -14.49% | |
| 399 |
VEO
Amoveo |
VEO | $6,977,462 | $115.28 | 60,525 | $2,801 | 0.75% | 1.28% | -26.11% | |
| 400 |
INK
Ink |
INK | $6,895,461 | $0.014864 | 463,910,527 * | $4,087,844 | -3.98% | -3.82% | 5.25% | |
| 401 |
MXC
Machine Xchan... |
MXC | $6,890,767 | $0.008619 | 799,489,740 * | $868,726 | 0.13% | 2.10% | -24.16% | |
| 402 |
B2B
B2BX |
B2B | $6,860,247 | $0.413526 | 16,589,646 * | $303,834 | 0.71% | 3.39% | -2.00% | |
| 403 |
CPC
CPChain |
CPC | $6,846,921 | $0.018173 | 376,765,852 * | $578,721 | 1.73% | 2.89% | 5.10% | |
| 404 |
AGVC
AgaveCoin |
AGVC | $6,822,071 | $0.017465 | 390,619,593 * | $48,779 | 5.79% | -3.69% | 8.32% | |
| 405 |
ZEL
ZelCash |
ZEL | $6,781,829 | $0.113190 | 59,915,600 | $412,626 | 1.99% | -11.51% | 85.23% | |
| 406 |
VIB
Viberate |
VIB | $6,769,532 | $0.036674 | 184,588,129 * | $926,262 | 0.50% | 2.56% | -5.76% | |
| 407 |
HYDRO
Hydro |
HYDRO | $6,742,695 | $0.001576 | 4,279,128,367 * | $195,394 | 0.74% | -3.58% | -21.60% | |
| 408 |
TRTL
TurtleCoin |
TRTL | $6,714,523 | $0.000164 | 41,054,596,552 | $275,022 | 0.44% | 0.71% | -16.55% | |
| 409 |
BCPT
BlockMason Cr... |
BCPT | $6,664,905 | $0.057378 | 116,158,667 * | $812,621 | -0.01% | -1.51% | -7.88% | |
| 410 |
FUEL
Etherparty |
FUEL | $6,652,035 | $0.010949 | 607,548,225 * | $865,088 | -0.47% | 1.85% | -20.56% | |
| 411 |
TUBE
BitTube |
TUBE | $6,618,009 | $0.045206 | 146,397,181 | $59,247 | 0.89% | 3.95% | -7.20% | |
| 412 |
MRPH
Morpheus.Network |
MRPH | $6,567,951 | $0.210826 | 31,153,405 * | $514,023 | 2.84% | 1.58% | 2.11% | |
| 413 |
IOG
Playgroundz |
IOG | $6,520,508 | $0.228428 | 28,545,120 * | $20,210 | 1.09% | 1.14% | -2.49% | |
| 414 |
AST
AirSwap |
AST | $6,462,165 | $0.043081 | 150,000,000 * | $669,924 | -0.03% | 2.19% | -13.81% | |
| 415 |
ECOB
Ecobit |
ECOB | $6,427,854 | $0.014463 | 444,444,444 * | $6,135 | 1.04% | 32.40% | -1.76% | |
| 416 |
FTC
Feathercoin |
FTC | $6,396,213 | $0.027344 | 233,914,440 | $86,172 | 0.11% | 2.37% | -17.09% | |
| 417 |
DOCK
Dock |
DOCK | $6,385,073 | $0.014467 | 441,363,021 * | $853,644 | 0.50% | 3.55% | -20.03% | |
| 418 |
SPHR
Sphere |
SPHR | $6,353,211 | $0.508894 | 12,484,344 * | $371,410 | -0.61% | -7.41% | 13.47% | |
| 419 |
SNX
Synthetix Net... |
SNX | $6,351,785 | $0.084647 | 75,038,082 * | $233,740 | 5.27% | 19.81% | 22.63% | |
| 420 |
SEELE
Seele |
SEELE | $6,319,837 | $0.009224 | 685,125,879 * | $83,740 | 0.95% | 3.77% | -27.05% | |
| 421 |
GRID
Grid+ |
GRID | $6,272,039 | $0.159852 | 39,236,491 * | $951 | 2.52% | 21.71% | 13.15% | |
| 422 |
SWM
Swarm |
SWM | $6,253,731 | $0.079524 | 78,639,972 * | $187,031 | 0.59% | -2.42% | 0.88% | |
| 423 |
LUN
Lunyr |
LUN | $6,226,102 | $2.71 | 2,297,853 * | $1,182,527 | -0.93% | 2.17% | -15.08% | |
| 424 |
PLY
PlayCoin [ERC20] |
PLY | $6,203,884 | $0.034335 | 180,689,167 * | $3,900,503 | 1.79% | -4.31% | 6.96% | |
| 425 |
MWAT
Restart Energ... |
MWAT | $6,197,259 | $0.013688 | 452,750,000 * | $19,379 | 2.40% | 5.13% | 4.68% | |
| 426 |
ATN
ATN |
ATN | $6,187,093 | $0.073392 | 84,302,524 * | $103,553 | 0.42% | 8.33% | 0.38% | |
| 427 |
NIM
Nimiq |
NIM | $6,176,284 | $0.001671 | 3,696,808,951 | $147,860 | 3.49% | 9.24% | -21.70% | |
| 428 |
VITAE
Vitae |
VITAE | $6,164,946 | $0.420735 | 14,652,811 | $17,435 | 1.03% | -7.92% | -9.92% | |
| 429 |
UTNP
Universa |
UTNP | $6,155,156 | $0.003329 | 1,848,760,649 * | $13,791 | 1.15% | -1.57% | -11.21% | |
| 430 |
SIX
SIX |
SIX | $6,136,499 | $0.022414 | 273,776,596 * | $42,144 | 0.18% | 5.01% | 23.48% | |
| 431 |
CHSB
SwissBorg |
CHSB | $6,077,505 | $0.010555 | 575,821,133 * | $38,625 | 0.30% | -2.27% | -11.31% | |
| 432 |
OAX
OAX |
OAX | $6,075,277 | $0.242921 | 25,009,250 * | $1,824,351 | -0.53% | 1.40% | 8.02% | |
| 433 |
USDS
StableUSD |
USDS | $6,074,964 | $1.00 | 6,070,839 * | $268,676 | -0.07% | -0.10% | -0.10% | |
| 434 |
MDT
Measurable Da... |
MDT | $6,064,289 | $0.011602 | 522,684,069 * | $1,097,313 | 2.74% | 0.78% | 4.98% | |
| 435 |
BOX
BOX Token |
BOX | $6,039,426 | $0.060656 | 99,568,121 * | $2,128,182 | 1.27% | 14.68% | 20.66% | |
| 436 |
MER
Mercury |
MER | $6,000,542 | $0.060005 | 100,000,000 * | $168,207 | 0.30% | 2.74% | -6.76% | |
| 437 |
MTC
doc.com Token |
MTC | $5,953,197 | $0.010603 | 561,448,844 * | $136,297 | 1.11% | 0.66% | -9.53% | |
| 438 |
GEN
DAOstack |
GEN | $5,928,599 | $0.152976 | 38,755,043 * | $2,195 | 1.52% | -12.99% | -5.24% | |
| 439 |
AEON
Aeon |
AEON | $5,912,150 | $0.373443 | 15,831,459 | $10,421 | 0.90% | 3.78% | -5.46% | |
| 440 |
NPX
NaPoleonX |
NPX | $5,909,736 | $0.270410 | 21,854,750 * | $66,101 | 3.05% | -3.63% | -10.16% | |
| 441 |
STACS
STACS |
STACS | $5,888,558 | $0.011744 | 501,412,685 * | $23,386 | 1.31% | 8.67% | 18.05% | |
| 442 |
POLIS
Polis |
POLIS | $5,880,517 | $0.929070 | 6,329,466 | $14,027 | 1.10% | 19.56% | 8.02% | |
| 443 |
AURA
Aurora DAO |
AURA | $5,872,584 | $0.031567 | 186,037,902 * | $10,251 | 1.60% | 0.16% | -6.37% | |
| 444 |
LGO
LGO Exchange |
LGO | $5,857,326 | $0.044156 | 132,650,087 * | $12,467 | 2.09% | 5.43% | 13.42% | |
| 445 |
SHIFT
Shift |
SHIFT | $5,818,567 | $0.446829 | 13,021,921 * | $7,511 | 1.54% | 3.56% | 1.11% | |
| 446 |
POT
PotCoin |
POT | $5,782,111 | $0.026046 | 221,996,956 | $16,222 | 6.06% | 10.92% | -10.72% | |
| 447 |
EBC
EBCoin |
EBC | $5,743,047 | $0.001416 | 4,055,368,086 * | $143,890 | -3.54% | -7.31% | -6.46% | |
| 448 |
ABL
Airbloc |
ABL | $5,707,864 | $0.022676 | 251,709,553 * | $599,534 | 3.72% | 10.23% | 25.05% | |
| 449 |
PLBT
Polybius |
PLBT | $5,696,227 | $1.43 | 3,969,565 * | $10,632 | 1.53% | 10.82% | 7.61% | |
| 450 |
EVN
EvenCoin |
EVN | $5,687,269 | $0.275872 | 20,615,582 * | $788,325 | 0.54% | 1.86% | -27.10% | |
| 451 |
ADT
adToken |
ADT | $5,657,408 | $0.007592 | 745,200,000 * | $882,142 | -0.69% | 7.14% | -8.34% | |
| 452 |
CHAT
ChatCoin |
CHAT | $5,629,942 | $0.008159 | 690,000,640 * | $690,478 | 1.20% | 4.94% | 0.03% | |
| 453 |
BZ
Bit-Z Token |
BZ | $5,598,072 | $0.124664 | 44,905,137 * | $9,981,015 | 0.29% | -2.19% | -34.74% | |
| 454 |
LINA
LINA |
LINA | $5,566,067 | $0.029127 | 191,094,191 * | $6,962 | 2.10% | -3.46% | -13.84% | |
| 455 |
CLO
Callisto Network |
CLO | $5,529,882 | $0.003760 | 1,470,828,963 | $20,389 | -0.64% | -0.86% | -5.07% | |
| 456 |
BEET
Beetle Coin |
BEET | $5,521,964 | $0.030552 | 180,737,763 | $361,197 | -0.57% | -0.42% | 31.30% | |
| 457 |
IPC
IPChain |
IPC | $5,472,276 | $0.071200 | 76,857,649 * | $125,762 | -3.95% | -12.42% | -8.52% | |
| 458 |
DAPS
DAPS Token |
DAPS | $5,467,309 | $0.000104 | 52,586,828,002 * | $45,136 | -3.94% | 0.54% | -27.45% | |
| 459 |
SNC
SunContract |
SNC | $5,359,314 | $0.043676 | 122,707,503 * | $685,805 | -0.50% | -1.48% | -31.48% | |
| 460 |
LYL
LoyalCoin |
LYL | $5,254,068 | $0.000981 | 5,353,626,190 * | $133,687 | 1.03% | 1.70% | -4.16% | |
| 461 |
XCP
Counterparty |
XCP | $5,243,526 | $2.00 | 2,615,686 * | $6,007 | 0.36% | 2.83% | -27.66% | |
| 462 |
THC
HempCoin |
THC | $5,132,260 | $0.021019 | 244,172,892 | $6,045 | -1.23% | 7.47% | -10.58% | |
| 463 |
CAS
Cashaa |
CAS | $5,126,705 | $0.006972 | 735,355,312 * | $156,126 | 1.05% | 1.46% | -9.63% | |
| 464 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $2,901 | 0.00% | 0.00% | -7.54% | |
| 465 |
CPX
Apex |
CPX | $5,070,888 | $0.011049 | 458,936,030 * | $113,630 | 2.66% | 8.00% | -3.46% | |
| 466 |
WINGS
Wings |
WINGS | $5,053,308 | $0.052401 | 96,435,286 * | $4,061 | -0.15% | 4.97% | -6.47% | |
| 467 |
KCASH
Kcash |
KCASH | $5,051,190 | $0.011338 | 445,499,083 * | $6,964,447 | -1.73% | 0.14% | -28.19% | |
| 468 |
UPP
Sentinel Prot... |
UPP | $5,012,048 | $0.016981 | 295,157,535 * | $1,055,944 | -0.48% | 2.36% | -5.64% | |
| 469 |
EDC
EDC Blockchain |
EDC | $4,925,849 | $0.005558 | 886,211,988 | $863,536 | 0.84% | 3.29% | 5.68% | |
| 470 |
COB
Cobinhood |
COB | $4,913,985 | $0.012087 | 406,562,696 * | $19,242 | -7.05% | -6.42% | -5.92% | |
| 471 |
DEC
Darico Ecosys... |
DEC | $4,879,950 | $0.094676 | 51,543,807 * | $5,178 | 1.39% | 2.40% | -14.75% | |
| 472 |
DCT
DECENT |
DCT | $4,879,495 | $0.095106 | 51,306,089 * | $384,185 | 0.97% | 1.38% | -10.07% | |
| 473 |
BAAS
BaaSid |
BAAS | $4,865,656 | $0.001550 | 3,140,000,000 * | $84,117 | 1.03% | -7.17% | -0.71% | |
| 474 |
ZPT
Zeepin |
ZPT | $4,864,570 | $0.009729 | 500,000,000 * | $328,109 | -1.85% | 35.28% | -12.26% | |
| 475 |
EDRC
EDRCoin |
EDRC | $4,831,473 | $1.65 | 2,931,224 * | $101,351 | 0.68% | -5.76% | -16.54% | |
| 476 |
SPC
SpaceChain |
SPC | $4,792,132 | $0.009288 | 515,923,518 * | $279,739 | 0.52% | 2.58% | -3.12% | |
| 477 |
QUN
QunQun |
QUN | $4,752,206 | $0.007404 | 641,852,423 * | $542,075 | -0.45% | 3.01% | -10.22% | |
| 478 |
MRK
MARK.SPACE |
MRK | $4,750,567 | $0.006221 | 763,655,757 * | $220,489 | -3.17% | 1.86% | -4.45% | |
| 479 |
SSP
Smartshare |
SSP | $4,723,758 | $0.001018 | 4,639,918,911 * | $1,616,174 | -0.14% | 1.45% | -29.95% | |
| 480 |
ZCN
0Chain |
ZCN | $4,722,231 | $0.117714 | 40,116,166 * | $66,047 | 3.54% | -0.88% | -1.72% | |
| 481 |
SNPC
SnapCoin |
SNPC | $4,700,721 | $0.011197 | 419,836,550 * | $81,831 | 5.64% | -9.97% | -28.32% | |
| 482 |
ONOT
ONOToken |
ONOT | $4,643,809 | $0.000288 | 16,099,087,281 * | $22,768 | 1.63% | -2.81% | -11.28% | |
| 483 |
KICK
KickCoin |
KICK | $4,617,693 | $0.005247 | 880,104,831 * | $604,984 | 0.11% | 8.61% | -13.22% | |
| 484 |
PPY
Peerplays |
PPY | $4,598,554 | $1.02 | 4,501,541 * | $213,532 | 1.38% | 1.45% | 32.14% | |
| 485 |
CBT
CommerceBlock |
CBT | $4,591,586 | $0.026424 | 173,766,686 * | $14,686 | 1.02% | 11.42% | 0.84% | |
| 486 |
DPY
Delphy |
DPY | $4,574,380 | $0.084050 | 54,424,577 * | $1,192,088 | 0.82% | 6.44% | -16.82% | |
| 487 |
SENSE
Sense |
SENSE | $4,565,560 | $0.012374 | 368,960,949 * | $3,979 | 5.70% | 16.77% | 9.10% | |
| 488 |
TEMCO
TEMCO |
TEMCO | $4,535,028 | $0.002020 | 2,244,943,923 * | $323,340 | -0.94% | -2.06% | -6.20% | |
| 489 |
CAJ
Cajutel |
CAJ | $4,533,119 | $10.62 | 426,965 * | $13,243 | 1.63% | 8.39% | 28.48% | |
| 490 |
HOT
Hydro Protocol |
HOT | $4,531,743 | $0.006455 | 702,000,000 * | $15,282 | 2.15% | -2.94% | -10.90% | |
| 491 |
LINDA
Linda |
LINDA | $4,524,689 | $0.000362 | 12,508,090,602 | $37,038 | 2.62% | -10.92% | -18.04% | |
| 492 |
AC3
AC3 |
AC3 | $4,517,340 | $0.009200 | 491,008,312 * | $8,331 | 0.85% | -10.66% | 0.76% | |
| 493 |
XMX
XMax |
XMX | $4,512,840 | $0.000412 | 10,945,814,960 * | $268,837 | 2.00% | -0.90% | -26.08% | |
| 494 |
OSA
Optimal Shelf... |
OSA | $4,430,937 | $0.005136 | 862,750,737 * | $296,786 | -0.15% | 29.40% | -8.03% | |
| 495 |
SOUL
Phantasma |
SOUL | $4,390,309 | $0.075263 | 58,332,939 * | $777,601 | -0.48% | 14.18% | 18.72% | |
| 496 |
FTX
FintruX Network |
FTX | $4,388,544 | $0.046195 | 95,000,000 * | $5,388 | 1.55% | 2.68% | -1.98% | |
| 497 |
DCC
Distributed C... |
DCC | $4,358,693 | $0.001445 | 3,017,433,690 * | $8,491 | 1.80% | 2.37% | -8.19% | |
| 498 |
NEU
Neumark |
NEU | $4,357,000 | $0.117698 | 37,018,602 * | $1,410 | 1.41% | 16.04% | -5.96% | |
| 499 |
XHI
HiCoin |
XHI | $4,350,901 | $0.000981 | 4,434,602,828 | $2,314 | 1.00% | -8.00% | -10.12% | |
| 500 |
AVA
Travala.com |
AVA | $4,342,936 | $0.110568 | 39,278,453 * | $25,807 | 0.97% | 7.54% | 8.93% | |
| 501 |
VRC
VeriCoin |
VRC | $4,329,540 | $0.136870 | 31,632,604 | $125,085 | 0.77% | 0.59% | -16.53% | |
| 502 |
CV
carVertical |
CV | $4,322,084 | $0.000560 | 7,718,537,100 * | $29,681 | -0.72% | 1.70% | -16.05% | |
| 503 |
GCR
Global Curren... |
GCR | $4,302,105 | $0.040691 | 105,726,506 * | $2,507 | 0.62% | 1.15% | -10.28% | |
| 504 |
OBSR
Observer |
OBSR | $4,295,022 | $0.003208 | 1,338,928,788 | $789,296 | 0.58% | 11.80% | 1.47% | |
| 505 |
EDN
Eden |
EDN | $4,294,548 | $0.007158 | 600,000,000 * | $236,012 | 5.24% | 13.36% | 19.37% | |
| 506 |
HTML
HTMLCOIN |
HTML | $4,262,128 | $0.000080 | 53,067,332,240 | $19,419 | 1.03% | -0.99% | -9.42% | |
| 507 |
GSC
Global Social... |
GSC | $4,221,393 | $0.007845 | 538,103,863 * | $228,199 | 1.78% | -4.39% | -20.55% | |
| 508 |
REM
Remme |
REM | $4,204,022 | $0.006843 | 614,315,410 * | $354,166 | 1.26% | 2.71% | 0.53% | |
| 509 |
MGD
MassGrid |
MGD | $4,170,861 | $0.057529 | 72,500,248 * | $2,053 | 0.15% | -5.77% | -7.96% | |
| 510 |
TFD
TE-FOOD |
TFD | $4,169,785 | $0.008151 | 511,546,512 * | $8,658 | 1.77% | -3.17% | -6.33% | |
| 511 |
DGX
Digix Gold Token |
DGX | $4,164,935 | $41.90 | 99,412 * | $30,064 | 0.10% | 0.92% | -3.57% | |
| 512 |
ONION
DeepOnion |
ONION | $4,140,305 | $0.256889 | 16,117,126 | $6,553 | 0.48% | -2.57% | -15.24% | |
| 513 |
ECOM
Omnitude |
ECOM | $4,108,298 | $0.063387 | 64,813,301 * | $12,730 | 1.33% | 2.83% | -5.70% | |
| 514 |
GARD
Hashgard |
GARD | $4,087,977 | $0.000082 | 49,846,572,353 * | $205,354 | 1.63% | 3.55% | 0.81% | |
| 515 |
LET
LinkEye |
LET | $4,074,405 | $0.006791 | 600,000,000 * | $2,445,015 | -0.01% | 2.94% | -9.83% | |
| 516 |
UKG
Unikoin Gold |
UKG | $4,073,838 | $0.028424 | 143,322,371 * | $6,242 | 0.90% | 0.65% | -12.12% | |
| 517 |
NPLC
Plus-Coin |
NPLC | $4,056,527 | $0.007387 | 549,107,336 * | $1,879 | 1.49% | -2.14% | -28.66% | |
| 518 |
NOS
nOS |
NOS | $4,051,362 | $0.050642 | 80,000,000 * | $196,642 | 4.31% | -2.31% | -5.21% | |
| 519 |
COLX
ColossusXT |
COLX | $4,031,868 | $0.000362 | 11,151,100,939 | $1,202 | 1.03% | 8.15% | -5.61% | |
| 520 |
HVN
Hiveterminal ... |
HVN | $4,024,386 | $0.009798 | 410,718,841 * | $82,551 | 2.59% | 9.19% | 72.26% | |
| 521 |
BAX
BABB |
BAX | $3,993,253 | $0.000190 | 20,999,999,999 * | $15,148 | 1.23% | -2.41% | -4.55% | |
| 522 |
CRW
Crown |
CRW | $3,987,560 | $0.181573 | 21,961,138 | $27,339 | -0.21% | -4.02% | 0.67% | |
| 523 |
ZCO
Zebi |
ZCO | $3,976,541 | $0.007953 | 500,000,000 * | $521,171 | 1.48% | 4.32% | 4.57% | |
| 524 |
XHV
Haven Protocol |
XHV | $3,972,817 | $0.506149 | 7,849,101 * | $301,051 | 1.72% | 4.05% | 3.54% | |
| 525 |
MIR
MIR COIN |
MIR | $3,958,289 | $0.006384 | 620,041,495 | $31,064 | 1.00% | -4.52% | -37.60% | |
| 526 |
COVA
COVA |
COVA | $3,941,211 | $0.002350 | 1,676,927,884 * | $2,467,453 | -1.51% | -5.79% | -4.19% | |
| 527 |
EGT
Egretia |
EGT | $3,935,270 | $0.001135 | 3,467,889,401 * | $449,426 | -0.78% | 3.42% | 10.75% | |
| 528 |
DADI
DADI |
DADI | $3,903,213 | $0.051971 | 75,103,172 * | $63,106 | 1.22% | 1.45% | 5.79% | |
| 529 |
$PAC
PACcoin |
$PAC | $3,889,583 | $0.000631 | 6,160,019,946 | $10,305 | 4.05% | 10.75% | 1.39% | |
| 530 |
BITUSD
bitUSD |
BITUSD | $3,887,194 | $0.948452 | 4,098,460 * | $1,536 | 2.55% | -11.78% | -7.29% | |
| 531 |
DIVI
Divi |
DIVI | $3,863,012 | $0.003977 | 971,420,318 | $9,543 | 1.03% | 2.88% | -4.47% | |
| 532 |
TAU
Lamden |
TAU | $3,857,009 | $0.027121 | 142,215,728 * | $5,007 | 6.80% | 3.20% | -3.37% | |
| 533 |
LND
Lendingblock |
LND | $3,856,511 | $0.005321 | 724,750,021 * | $35,868 | 6.97% | 6.10% | -9.98% | |
| 534 |
NSD
Nasdacoin |
NSD | $3,838,839 | $0.194424 | 19,744,633 | $210,570 | 2.35% | -0.82% | -19.91% | |
| 535 |
NTY
Nexty |
NTY | $3,789,847 | $0.000025 | 151,319,460,516 | $3,678 | -0.94% | -4.49% | -8.08% | |
| 536 |
GRC
GridCoin |
GRC | $3,787,599 | $0.009085 | 416,928,266 | $56,196 | -4.09% | 21.12% | 3.45% | |
| 537 |
SKM
Skrumble Network |
SKM | $3,762,095 | $0.003774 | 996,783,386 * | $2,194,207 | 0.91% | -0.88% | -21.85% | |
| 538 |
NCT
PolySwarm |
NCT | $3,753,097 | $0.002427 | 1,546,457,130 * | $138,707 | 1.24% | 2.50% | -0.91% | |
| 539 |
UT
Ulord |
UT | $3,744,030 | $0.049316 | 75,919,010 * | $394,993 | 1.82% | 3.88% | 1.77% | |
| 540 |
ZPR
ZPER |
ZPR | $3,732,922 | $0.003000 | 1,244,272,408 * | $768,975 | -1.18% | 5.63% | -9.69% | |
| 541 |
RBLX
Rublix |
RBLX | $3,725,955 | $0.178962 | 20,819,784 * | $11,428 | 1.36% | 1.13% | -3.10% | |
| 542 |
XST
Stealth |
XST | $3,723,760 | $0.117528 | 31,683,895 | $561 | 1.00% | 2.44% | -9.30% | |
| 543 |
WET
WeShow Token |
WET | $3,714,004 | $0.023251 | 159,732,931 * | $239,710 | 4.83% | 1.31% | 32.97% | |
| 544 |
DMD
Diamond |
DMD | $3,701,162 | $1.16 | 3,177,592 | $932 | 0.84% | 7.15% | 2.77% | |
| 545 |
BLT
Bloom |
BLT | $3,694,718 | $0.077196 | 47,861,697 * | $12,423 | -1.51% | 3.05% | -19.68% | |
| 546 |
DIME
Dimecoin |
DIME | $3,679,793 | $0.000007 | 539,096,740,560 | $514 | -0.66% | -1.32% | -3.75% | |
| 547 |
UUU
U Network |
UUU | $3,667,422 | $0.000585 | 6,272,098,566 * | $242,609 | 2.07% | 2.54% | -28.94% | |
| 548 |
CBC
Cashbery Coin |
CBC | $3,621,656 | $0.054906 | 65,960,987 | $21,923 | 0.39% | 2.86% | 30.60% | |
| 549 |
ART
Maecenas |
ART | $3,615,339 | $0.092023 | 39,287,162 * | $8,192 | 1.07% | 10.53% | 17.05% | |
| 550 |
LTO
LTO Network |
LTO | $3,552,272 | $0.082467 | 43,074,978 * | $2,257,994 | 4.55% | -3.70% | -20.50% | |
| 551 |
NGC
NAGA |
NGC | $3,531,293 | $0.056604 | 62,386,126 * | $50,353 | 2.28% | 2.68% | -6.68% | |
| 552 |
ADM
ADAMANT Messe... |
ADM | $3,504,744 | $0.043162 | 81,199,487 | $139,366 | 6.12% | 17.72% | 38.83% | |
| 553 |
CLOAK
CloakCoin |
CLOAK | $3,475,899 | $0.658528 | 5,278,285 * | $33,801 | 1.60% | -13.00% | -7.32% | |
| 554 |
UBT
Unibright |
UBT | $3,473,326 | $0.024636 | 140,984,219 * | $327,369 | 1.11% | 15.12% | 4.59% | |
| 555 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,463,045 | $0.220362 | 15,715,272 * | $12,320 | 2.26% | 14.46% | 6.52% | |
| 556 |
NTK
Neurotoken |
NTK | $3,451,472 | $0.043741 | 78,906,618 * | $26,162 | 1.69% | 6.15% | -11.16% | |
| 557 |
SPANK
SpankChain |
SPANK | $3,403,381 | $0.011343 | 300,043,386 * | $4,020 | -1.35% | 8.37% | -11.95% | |
| 558 |
EVY
EveryCoin |
EVY | $3,396,476 | $0.000362 | 9,380,000,000 * | $109,540 | 1.39% | -0.13% | 13.86% | |
| 559 |
LXT
Litex |
LXT | $3,395,103 | $0.004140 | 819,999,982 * | $42,312 | 1.69% | 2.45% | -39.67% | |
| 560 |
GRFT
Graft |
GRFT | $3,355,679 | $0.006399 | 524,408,374 | $6,819 | 0.84% | 2.53% | -4.08% | |
| 561 |
PHR
Phore |
PHR | $3,297,584 | $0.193346 | 17,055,365 * | $271,955 | 1.03% | 5.44% | -8.40% | |
| 562 |
GIN
GINcoin |
GIN | $3,284,169 | $0.559191 | 5,873,076 | $19,470 | 1.65% | 5.68% | -14.05% | |
| 563 |
FTI
FansTime |
FTI | $3,228,473 | $0.001133 | 2,850,000,000 * | $263,367 | -0.35% | 2.97% | -23.92% | |
| 564 |
QNTU
Quanta Utilit... |
QNTU | $3,226,824 | $0.000110 | 29,279,582,414 * | $11,547 | 1.67% | -12.95% | -29.68% | |
| 565 |
FIII
Fiii |
FIII | $3,192,362 | $0.006618 | 482,404,699 | $201,963 | 0.83% | -5.25% | 12.72% | |
| 566 |
CAG
Change |
CAG | $3,166,734 | $0.099980 | 31,673,646 * | $608 | -1.09% | -6.03% | -14.04% | |
| 567 |
BMX
BitMart Token |
BMX | $3,163,270 | $0.025070 | 126,177,290 * | $628,481 | -0.65% | 7.40% | -33.94% | |
| 568 |
SEN
Consensus |
SEN | $3,144,982 | $0.001933 | 1,627,253,128 * | $30,432 | 2.32% | 2.81% | -25.12% | |
| 569 |
YEE
YEE |
YEE | $3,144,124 | $0.002303 | 1,365,218,125 * | $162,386 | -0.14% | -1.51% | -33.72% | |
| 570 |
PLA
Plair |
PLA | $3,129,425 | $0.000158 | 19,858,508,800 * | $48,442 | -1.57% | -4.05% | -24.18% | |
| 571 |
RTH
Rotharium |
RTH | $3,124,485 | $0.930662 | 3,357,270 * | $7,211 | 1.53% | 45.71% | 17.56% | |
| 572 |
NANJ
NANJCOIN |
NANJ | $3,117,648 | $0.000161 | 19,361,889,557 * | $6,124 | 0.39% | 21.16% | 0.75% | |
| 573 |
BITB
Bean Cash |
BITB | $3,107,652 | $0.001187 | 2,618,516,000 * | $4,491 | 2.35% | 4.25% | -8.74% | |
| 574 |
BOX
ContentBox |
BOX | $3,103,496 | $0.005042 | 615,476,313 * | $607,532 | 1.38% | 2.74% | -18.38% | |
| 575 |
ION
ION |
ION | $3,067,615 | $0.221124 | 13,872,843 * | $120,206 | 2.05% | 1.60% | -15.93% | |
| 576 |
GENE
Gene Source C... |
GENE | $3,046,470 | $0.008213 | 370,944,799 * | $18,434 | 1.14% | -0.65% | -18.79% | |
| 577 |
OPEN
Open Platform |
OPEN | $3,042,810 | $0.006977 | 436,114,139 * | $841,182 | -1.04% | -7.37% | 159.49% | |
| 578 |
HSC
HashCoin |
HSC | $3,042,356 | $0.000237 | 12,863,911,326 * | $102,820 | -2.39% | -8.11% | -16.76% | |
| 579 |
BET
DAO.Casino |
BET | $3,034,366 | $0.018140 | 167,270,821 * | $1,384 | 1.63% | 13.49% | 47.38% | |
| 580 |
PIB
PIBBLE |
PIB | $3,017,939 | $0.000520 | 5,804,264,650 * | $206,972 | 1.72% | 3.43% | -5.58% | |
| 581 |
XAUR
Xaurum |
XAUR | $3,003,458 | $0.034639 | 86,707,618 * | $10,981 | 0.14% | 2.84% | 4.03% | |
| 582 |
GET
GET Protocol |
GET | $2,993,640 | $0.262871 | 11,388,258 * | $1,736 | 1.72% | 1.08% | -10.96% | |
| 583 |
COV
Covesting |
COV | $2,955,933 | $0.164219 | 18,000,000 * | $2,947 | 1.19% | 7.02% | -18.63% | |
| 584 |
RADS
Radium |
RADS | $2,952,195 | $0.828736 | 3,562,285 * | $11,367 | 0.40% | -2.09% | -12.29% | |
| 585 |
DAX
DAEX |
DAX | $2,940,925 | $0.008292 | 354,666,702 * | $2,368,906 | 2.80% | -2.91% | -11.17% | |
| 586 |
DICE
Etheroll |
DICE | $2,936,348 | $0.419381 | 7,001,623 * | $16,165 | 1.36% | 4.69% | -4.19% | |
| 587 |
CLB
Cloudbric |
CLB | $2,919,632 | $0.007462 | 391,289,000 * | $99,449 | 1.39% | -4.32% | -17.75% | |
| 588 |
LQD
Liquidity Net... |
LQD | $2,917,353 | $0.067634 | 43,134,645 * | $168,717 | 4.74% | 3.66% | -4.92% | |
| 589 |
HST
Decision Token |
HST | $2,903,395 | $0.090657 | 32,025,998 * | $288,367 | 0.24% | 3.27% | -12.35% | |
| 590 |
VIN
VINchain |
VIN | $2,897,817 | $0.006036 | 480,108,901 * | $484,812 | 0.88% | 1.69% | -13.92% | |
| 591 |
CVN
CVCoin |
CVN | $2,888,170 | $0.233276 | 12,380,890 * | $587,690 | -0.47% | -0.98% | -32.70% | |
| 592 |
BCAC
Business Cred... |
BCAC | $2,861,271 | $0.004410 | 648,741,677 * | $52,207 | 2.52% | 2.70% | 21.59% | |
| 593 |
SWTH
Switcheo |
SWTH | $2,851,218 | $0.005455 | 522,694,673 * | $46,678 | 3.80% | 15.67% | -5.68% | |
| 594 |
SEM
Semux |
SEM | $2,850,998 | $0.286253 | 9,959,721 | $61,115 | -0.02% | 4.15% | -12.97% | |
| 595 |
XMY
Myriad |
XMY | $2,848,376 | $0.001717 | 1,659,037,250 | $1,676 | 1.05% | 1.79% | 1.11% | |
| 596 |
SKB
Sakura Bloom |
SKB | $2,837,803 | $0.001099 | 2,582,965,294 * | $35,508 | 1.42% | 4.35% | -11.70% | |
| 597 |
AIDOC
AI Doctor |
AIDOC | $2,833,324 | $0.006392 | 443,295,272 * | $376,556 | -0.86% | 1.47% | -21.24% | |
| 598 |
BRZC
Breezecoin |
BRZC | $2,825,559 | $0.069269 | 40,791,256 * | $4,519 | -0.85% | -0.46% | -36.10% | |
| 599 |
IMT
Moneytoken |
IMT | $2,823,647 | $0.000299 | 9,430,337,527 * | $81,567 | 4.74% | 5.30% | -11.46% | |
| 600 |
BWT
Bittwatt |
BWT | $2,823,325 | $0.009399 | 300,383,256 * | $630 | 1.19% | -13.60% | 24.67% | |
| 601 |
MITX
Morpheus Labs |
MITX | $2,806,878 | $0.013654 | 205,577,285 * | $62,585 | 0.00% | 0.51% | -7.99% | |
| 602 |
XEL
XEL |
XEL | $2,789,714 | $0.030430 | 91,676,277 * | $8,207 | 1.31% | 3.77% | -20.52% | |
| 603 |
OPQ
Opacity |
OPQ | $2,787,047 | $0.032557 | 85,606,085 * | $8,502 | 1.19% | -1.37% | -12.53% | |
| 604 |
ZP
Zen Protocol |
ZP | $2,786,960 | $0.154912 | 17,990,555 | $6,044 | 5.13% | 9.57% | 8.67% | |
| 605 |
FREE
FREE Coin |
FREE | $2,782,231 | $3.2e-07 | 8,700,200,594,990 * | $3,800 | 1.82% | 38.98% | 38.61% | |
| 606 |
DYN
Dynamic |
DYN | $2,767,467 | $0.197267 | 14,029,056 | $20,892 | 0.57% | -4.90% | -15.95% | |
| 607 |
CHP
CoinPoker |
CHP | $2,755,091 | $0.008545 | 322,414,462 * | $37,545 | 1.96% | -3.71% | 15.98% | |
| 608 |
SPHTX
SophiaTX |
SPHTX | $2,745,459 | $0.008359 | 328,440,544 * | $39,849 | 1.46% | 6.61% | -8.82% | |
| 609 |
MUE
MonetaryUnit |
MUE | $2,738,110 | $0.017557 | 155,955,619 | $6,418 | -7.19% | -5.13% | -16.40% | |
| 610 |
XPC
eXPerience Chain |
XPC | $2,735,266 | $0.000030 | 91,090,814,961 | $9,729 | 0.45% | 10.58% | 41.51% | |
| 611 |
PAL
PAL Network |
PAL | $2,722,871 | $0.006209 | 438,524,050 * | $334,881 | 0.94% | 6.39% | -10.97% | |
| 612 |
MTN
Medicalchain |
MTN | $2,718,908 | $0.010364 | 262,339,405 * | $786,691 | 0.94% | -0.25% | -21.84% | |
| 613 |
TMC
Timicoin |
TMC | $2,699,140 | $0.008511 | 317,149,560 * | $2,533 | 0.13% | -2.05% | -30.63% | |
| 614 |
CEEK
CEEK VR |
CEEK | $2,694,437 | $0.005477 | 491,951,915 * | $31,576 | 1.60% | 7.55% | -3.97% | |
| 615 |
BMC
Blackmoon |
BMC | $2,670,844 | $0.121720 | 21,942,544 * | $201,625 | 1.21% | 4.35% | 2.37% | |
| 616 |
SLR
SolarCoin |
SLR | $2,642,050 | $0.050888 | 51,918,480 * | $2,511 | 0.75% | 2.53% | -13.02% | |
| 617 |
ATCC
ATC Coin |
ATCC | $2,574,635 | $0.008526 | 301,960,544 * | $28,419 | 1.03% | 2.29% | -13.91% | |
| 618 |
SENT
Sentinel |
SENT | $2,573,102 | $0.001287 | 1,999,969,999 * | $6,174 | 1.17% | 1.00% | -14.15% | |
| 619 |
RVR
RevolutionVR |
RVR | $2,557,818 | $0.012180 | 210,000,000 * | $7,102 | 1.02% | 4.67% | -12.27% | |
| 620 |
XP
Experience Po... |
XP | $2,542,846 | $0.000009 | 270,950,833,714 | $9,759 | 1.47% | 0.33% | 2.20% | |
| 621 |
BCI
Bitcoin Interest |
BCI | $2,540,832 | $0.138640 | 18,326,892 | $64,138 | -0.29% | 3.80% | 15.62% | |
| 622 |
LML
Lisk Machine ... |
LML | $2,537,858 | $0.021149 | 120,000,000 * | $526 | 0.02% | 0.61% | -9.40% | |
| 623 |
UDOO
Howdoo |
UDOO | $2,536,787 | $0.015144 | 167,512,217 * | $3,618 | 1.63% | -8.61% | -32.35% | |
| 624 |
VEX
Vexanium |
VEX | $2,519,649 | $0.005245 | 480,382,624 * | $342,714 | 0.88% | 3.08% | -11.31% | |
| 625 |
TNC
Trinity Netwo... |
TNC | $2,516,852 | $0.007551 | 333,333,333 * | $157,606 | 1.61% | -1.55% | 2.00% | |
| 626 |
NOKU
Noku |
NOKU | $2,493,085 | $0.104853 | 23,777,028 * | $14,623 | 1.07% | 0.93% | 7.65% | |
| 627 |
ZSC
Zeusshield |
ZSC | $2,466,203 | $0.002139 | 1,153,170,765 * | $48,101 | 0.94% | 8.73% | -2.14% | |
| 628 |
PCL
Peculium |
PCL | $2,459,713 | $0.001212 | 2,029,152,634 * | $44,854 | 1.26% | 2.08% | 4.60% | |
| 629 |
BKX
BANKEX |
BKX | $2,459,622 | $0.025971 | 94,705,649 * | $209,448 | 2.43% | 2.44% | 2.34% | |
| 630 |
RTE
Rate3 |
RTE | $2,447,622 | $0.002752 | 889,382,388 * | $346,658 | 0.11% | -1.18% | -25.06% | |
| 631 |
RPD
Rapids |
RPD | $2,444,526 | $0.000246 | 9,927,475,810 * | $17,845 | 1.37% | -2.19% | -15.56% | |
| 632 |
GCC
Global Crypto... |
GCC | $2,443,713 | $0.001962 | 1,245,362,142 * | $4,055 | -6.39% | -8.01% | -18.62% | |
| 633 |
MVL
MVL |
MVL | $2,430,407 | $0.000387 | 6,276,119,270 * | $83,758 | 1.58% | -8.81% | -6.37% | |
| 634 |
CARD
Cardstack |
CARD | $2,423,853 | $0.001020 | 2,376,825,839 * | $220,052 | 1.93% | 9.43% | 3.40% | |
| 635 |
OCT
OracleChain |
OCT | $2,415,252 | $0.080508 | 30,000,000 * | $11,643 | 1.13% | 19.41% | 6.18% | |
| 636 |
VCT
ValueCyberToken |
VCT | $2,399,890 | $0.022255 | 107,837,023 * | $670,931 | 1.63% | 2.29% | 13.37% | |
| 637 |
BBK
Brickblock |
BBK | $2,395,102 | $0.031879 | 75,131,283 * | $23,374 | 1.81% | 3.45% | 8.16% | |
| 638 |
STK
STK |
STK | $2,392,717 | $0.006956 | 343,971,372 * | $82,527 | 0.58% | -7.45% | -19.45% | |
| 639 |
UGC
ugChain |
UGC | $2,391,607 | $0.004204 | 568,842,039 * | $206,702 | -1.05% | 2.93% | -9.01% | |
| 640 |
SUQA
SUQA |
SUQA | $2,363,793 | $0.003993 | 591,953,176 | $68,334 | -1.54% | -4.20% | -16.57% | |
| 641 |
AID
AidCoin |
AID | $2,348,023 | $0.051438 | 45,647,599 * | $16,136 | 1.03% | 1.79% | -10.35% | |
| 642 |
EFX
Effect.AI |
EFX | $2,342,884 | $0.011336 | 206,668,526 * | $3,138 | 59.07% | -1.94% | 40.06% | |
| 643 |
RISE
Rise |
RISE | $2,326,230 | $0.017108 | 135,969,308 * | $3,287 | 2.65% | 22.22% | 65.88% | |
| 644 |
UP
UpToken |
UP | $2,323,990 | $0.015859 | 146,538,250 * | $19,508 | 2.43% | 2.23% | -11.91% | |
| 645 |
ZAP
Zap |
ZAP | $2,323,710 | $0.017666 | 131,534,257 * | $6,202 | 1.95% | 31.01% | -7.48% | |
| 646 |
WIB
Wibson |
WIB | $2,319,511 | $0.000915 | 2,535,622,524 * | $873 | 1.19% | -6.39% | -45.76% | |
| 647 |
TAAS
TaaS |
TAAS | $2,312,566 | $0.283890 | 8,146,001 * | $9,237 | -5.34% | 11.01% | -10.19% | |
| 648 |
BITG
Bitcoin Green |
BITG | $2,311,065 | $0.287286 | 8,044,483 | $20,314 | 1.14% | -12.70% | -20.18% | |
| 649 |
FXT
FuzeX |
FXT | $2,302,078 | $0.002901 | 793,534,329 * | $12,852 | 0.14% | -2.26% | -3.03% | |
| 650 |
EKO
EchoLink |
EKO | $2,299,951 | $0.005750 | 399,995,750 * | $84,275 | -0.66% | 1.53% | -23.52% | |
| 651 |
PLA
PlayChip |
PLA | $2,294,666 | $0.001554 | 1,476,593,495 * | $119,278 | 0.96% | 2.43% | -13.95% | |
| 652 |
LUX
LUXCoin |
LUX | $2,286,966 | $0.431477 | 5,300,317 | $3,670 | 1.03% | -2.24% | -17.12% | |
| 653 |
TX
TransferCoin |
TX | $2,284,188 | $0.304681 | 7,496,974 * | $1,299,000 | -3.65% | 27.93% | 24.32% | |
| 654 |
PLAT
BitGuild PLAT |
PLAT | $2,282,035 | $0.000757 | 3,012,617,482 * | $412,073 | 1.54% | 4.57% | -2.71% | |
| 655 |
VIPS
Vipstar Coin |
VIPS | $2,276,935 | $0.000065 | 34,763,622,286 * | $1,302,856 | 1.00% | -2.90% | -2.38% | |
| 656 |
OLE
Olive |
OLE | $2,269,464 | $0.008193 | 277,007,242 * | $8,071 | 1.31% | 4.42% | 41.54% | |
| 657 |
DAT
Datum |
DAT | $2,241,140 | $0.002245 | 998,402,659 * | $265,751 | -0.12% | -4.87% | -52.09% | |
| 658 |
AXPR
aXpire |
AXPR | $2,230,920 | $0.007850 | 284,209,990 * | $3,149 | -0.91% | -3.66% | -26.68% | |
| 659 |
NLC2
NoLimitCoin |
NLC2 | $2,228,903 | $0.010585 | 210,579,260 * | $28,655 | 0.74% | -0.90% | -2.56% | |
| 660 |
GLC
GoldCoin |
GLC | $2,215,405 | $0.053176 | 41,662,072 | $931 | 1.14% | 2.96% | 1.42% | |
| 661 |
TMT
TRAXIA |
TMT | $2,203,960 | $0.004476 | 492,353,333 * | $66,551 | 2.43% | 7.43% | -2.16% | |
| 662 |
XDCE
XinFin Network |
XDCE | $2,203,442 | $0.000569 | 3,875,724,556 * | $85,014 | 1.22% | -0.99% | -7.78% | |
| 663 |
SPD
SPINDLE |
SPD | $2,202,662 | $0.000700 | 3,148,887,225 * | $25,294 | 0.74% | 2.73% | -18.17% | |
| 664 |
DAG
Constellation |
DAG | $2,142,667 | $0.002069 | 1,035,713,603 * | $85,177 | -0.60% | -6.72% | -31.12% | |
| 665 |
ADS
Adshares |
ADS | $2,139,029 | $0.070454 | 30,360,446 * | $61,443 | 2.27% | 8.60% | 28.10% | |
| 666 |
NCC
NeuroChain |
NCC | $2,124,246 | $0.006293 | 337,557,462 * | $9,759 | 2.87% | 0.33% | -23.76% | |
| 667 |
AMP
HyperSpace |
AMP | $2,111,431 | $0.020962 | 100,728,564 * | $2,319 | 2.48% | 4.13% | -9.42% | |
| 668 |
LIFE
LIFE |
LIFE | $2,083,675 | $0.000089 | 23,442,468,688 * | $35,713 | 0.59% | -12.05% | -25.72% | |
| 669 |
ZMN
ZMINE |
ZMN | $2,064,740 | $0.015554 | 132,742,766 * | $9,873 | 1.50% | -0.21% | -14.08% | |
| 670 |
ROBET
RoBET |
ROBET | $2,062,732 | $2.58 | 798,697 * | $1,452 | 1.03% | 41.29% | 40.73% | |
| 671 |
DIM
DIMCOIN |
DIM | $2,062,233 | $0.000981 | 2,102,483,276 * | $138,719 | 0.93% | -8.84% | -4.34% | |
| 672 |
XLQ
ALQO |
XLQ | $2,040,265 | $0.035537 | 57,412,659 | $2,114 | 3.59% | 8.24% | -0.58% | |
| 673 |
RMT
SureRemit |
RMT | $2,027,530 | $0.004055 | 500,000,000 * | $1,260 | 0.70% | 1.32% | -9.19% | |
| 674 |
SXUT
Spectre.ai Ut... |
SXUT | $2,019,932 | $0.082347 | 24,529,558 * | $24,712 | 1.26% | 23.88% | 14.49% | |
| 675 |
SS
Sharder |
SS | $2,018,497 | $0.007125 | 283,282,765 * | $714,614 | 1.56% | 3.33% | -9.83% | |
| 676 |
CRYP
CrypticCoin |
CRYP | $2,016,404 | $0.000791 | 2,549,994,072 | $11,095 | 12.73% | 0.18% | -44.53% | |
| 677 |
HMQ
Humaniq |
HMQ | $2,013,925 | $0.010869 | 185,286,753 * | $121,570 | -0.77% | -0.98% | -14.26% | |
| 678 |
PNK
Kleros |
PNK | $1,984,988 | $0.008825 | 224,923,502 * | $1,745 | 1.14% | 2.81% | 1.58% | |
| 679 |
NBAI
Nebula AI |
NBAI | $1,959,569 | $0.001685 | 1,162,684,117 * | $6,192 | 1.63% | -16.24% | -3.52% | |
| 680 |
HORUS
HorusPay |
HORUS | $1,932,283 | $0.002214 | 872,861,114 * | $13,041 | 3.01% | -28.43% | -23.82% | |
| 681 |
OMNI
Omni |
OMNI | $1,931,307 | $3.44 | 562,016 * | $512 | 1.25% | 3.30% | -4.30% | |
| 682 |
XFC
Footballcoin |
XFC | $1,919,702 | $0.005124 | 374,660,526 * | $3,502 | 1.23% | 0.81% | -1.75% | |
| 683 |
RMESH
RightMesh |
RMESH | $1,918,930 | $0.031329 | 61,251,898 * | $53,389 | 11.56% | 4.29% | -11.45% | |
| 684 |
ELI
Eligma Token |
ELI | $1,916,437 | $0.013731 | 139,567,489 * | $105,926 | 1.66% | -6.82% | -3.73% | |
| 685 |
HALO
Halo Platform |
HALO | $1,906,592 | $0.000486 | 3,920,712,006 * | $1,393 | 1.63% | 35.86% | -16.13% | |
| 686 |
EXRN
EXRNchain |
EXRN | $1,893,535 | $0.000020 | 92,500,000,000 * | $43,209 | 0.36% | 19.79% | -4.77% | |
| 687 |
ELEC
Electrify.Asia |
ELEC | $1,889,923 | $0.003569 | 529,591,830 * | $16,616 | -2.01% | 0.55% | -1.74% | |
| 688 |
SHIP
ShipChain |
SHIP | $1,872,574 | $0.007940 | 235,854,009 * | $2,288 | -4.30% | 13.39% | -10.74% | |
| 689 |
CURE
Curecoin |
CURE | $1,871,866 | $0.077647 | 24,107,505 | $1,768 | 1.06% | -0.28% | -15.62% | |
| 690 |
DTX
DaTa eXchange |
DTX | $1,869,924 | $0.025279 | 73,971,174 * | $15,348 | 0.36% | 0.89% | -9.16% | |
| 691 |
ABYSS
The Abyss |
ABYSS | $1,868,345 | $0.008348 | 223,803,564 * | $256,008 | 0.02% | -1.93% | -13.09% | |
| 692 |
YEED
YGGDRASH |
YEED | $1,868,096 | $0.000380 | 4,912,116,975 * | $164,436 | 2.82% | -20.14% | -28.04% | |
| 693 |
ALIS
ALIS |
ALIS | $1,865,985 | $0.047936 | 38,926,863 * | $559 | 1.04% | 21.48% | 10.62% | |
| 694 |
SNET
Snetwork |
SNET | $1,862,886 | $0.012677 | 146,952,343 * | $248,272 | 0.42% | -1.06% | -0.24% | |
| 695 |
MSR
Masari |
MSR | $1,855,999 | $0.168996 | 10,982,496 | $1,705 | 2.96% | 1.34% | -7.09% | |
| 696 |
VGW
VegaWallet Token |
VGW | $1,846,191 | $0.175973 | 10,491,338 * | $52,370 | 0.88% | -0.44% | 1.45% | |
| 697 |
STX
Stox |
STX | $1,845,392 | $0.035083 | 52,600,202 * | $247,869 | -3.50% | 16.56% | 18.68% | |
| 698 |
SSC
SelfSell |
SSC | $1,838,974 | $0.004715 | 390,000,000 * | $2,051,055 | 0.93% | -1.49% | -28.45% | |
| 699 |
XRA
Xriba |
XRA | $1,837,331 | $0.021066 | 87,218,882 * | $3,841 | 0.76% | 8.64% | 3.94% | |
| 700 |
STQ
Storiqa |
STQ | $1,828,750 | $0.000182 | 10,020,877,590 * | $47,396 | 1.71% | 4.94% | -6.42% | |
| 701 |
BOT
Bodhi |
BOT | $1,827,772 | $0.045694 | 40,000,000 * | $22,941 | 1.64% | 7.51% | -21.38% | |
| 702 |
MLM
MktCoin |
MLM | $1,812,649 | $0.001499 | 1,209,529,900 | $2,541 | 0.77% | 3.07% | -24.88% | |
| 703 |
DBIX
DubaiCoin |
DBIX | $1,797,518 | $0.421639 | 4,263,172 | $2,069 | 1.02% | 3.15% | -5.23% | |
| 704 |
FTN
Fountain |
FTN | $1,785,312 | $0.042464 | 42,042,761 * | $190,463 | -1.84% | -2.14% | -10.58% | |
| 705 |
QBT
Qbao |
QBT | $1,765,093 | $0.027009 | 65,351,403 * | $284,773 | 0.27% | -9.57% | 7.27% | |
| 706 |
CEN
Coinsuper Eco... |
CEN | $1,763,902 | $0.012633 | 139,621,836 * | $54,225 | 0.94% | -2.56% | 41.64% | |
| 707 |
BCA
Bitcoin Atom |
BCA | $1,761,628 | $0.095642 | 18,418,931 | $63,932 | 0.62% | -16.93% | -35.63% | |
| 708 |
NEXT
Next.exchange |
NEXT | $1,748,958 | $0.454526 | 3,847,874 * | $28,309 | 1.10% | 26.31% | 35.62% | |
| 709 |
HMC
Hi Mutual Soc... |
HMC | $1,740,439 | $0.004307 | 404,100,000 * | $102,134 | 0.45% | -1.23% | -29.34% | |
| 710 |
ISR
Insureum |
ISR | $1,740,367 | $0.009591 | 181,459,720 * | $14,643 | 1.41% | -1.50% | -42.14% | |
| 711 |
FTT
FarmaTrust |
FTT | $1,731,662 | $0.002886 | 600,000,000 * | $29,188 | 0.66% | 0.68% | -21.09% | |
| 712 |
CAN
CanYaCoin |
CAN | $1,717,439 | $0.034418 | 49,899,759 * | $1,705 | 1.14% | 1.93% | 1.59% | |
| 713 |
QAC
Quasarcoin |
QAC | $1,717,046 | $0.010205 | 168,255,851 | $9,526 | 2.68% | 6.18% | 9.98% | |
| 714 |
TIME
Chronobank |
TIME | $1,714,184 | $2.41 | 710,113 * | $63,270 | 0.54% | 1.05% | 3.52% | |
| 715 |
GUP
Matchpool |
GUP | $1,713,791 | $0.022851 | 75,000,000 * | $11,810 | 0.80% | 1.11% | -7.79% | |
| 716 |
FDZ
Friendz |
FDZ | $1,712,045 | $0.003439 | 497,797,299 * | $52,320 | 1.81% | 3.06% | -4.35% | |
| 717 |
BSTY
GlobalBoost-Y |
BSTY | $1,706,711 | $0.102812 | 16,600,369 | $1,336 | 0.95% | 3.72% | 11.10% | |
| 718 |
DAGT
Digital Asset... |
DAGT | $1,706,137 | $0.074011 | 23,052,330 * | $475,683 | 2.11% | 2.84% | -1.72% | |
| 719 |
TSL
Energo |
TSL | $1,687,386 | $0.002801 | 602,378,920 * | $340,678 | 0.69% | 9.28% | 5.42% | |
| 720 |
GEM
Gems |
GEM | $1,681,353 | $0.001459 | 1,152,794,971 * | $29,452 | 0.37% | 8.78% | -9.98% | |
| 721 |
AID
AIDUS TOKEN |
AID | $1,679,647 | $0.010498 | 160,000,000 * | $3,205 | 0.66% | 2.70% | -7.05% | |
| 722 |
TRST
WeTrust |
TRST | $1,674,912 | $0.018176 | 92,147,500 * | $10,059 | 1.52% | 11.94% | 46.40% | |
| 723 |
BNTY
Bounty0x |
BNTY | $1,671,618 | $0.007536 | 221,830,997 * | $12,993 | 12.61% | 25.06% | 8.47% | |
| 724 |
SWC
Scanetchain |
SWC | $1,663,473 | $0.004452 | 373,660,283 * | $374,196 | 1.65% | 0.55% | 13.53% | |
| 725 |
UBEX
Ubex |
UBEX | $1,652,263 | $0.000534 | 3,092,594,583 * | $270,371 | 1.92% | 1.47% | -4.98% | |
| 726 |
PAYX
Paypex |
PAYX | $1,642,503 | $0.024003 | 68,428,768 * | $26,207 | 2.20% | -2.54% | -19.99% | |
| 727 |
BOXX
Blockparty (B... |
BOXX | $1,635,093 | $0.069928 | 23,382,364 * | $8,128 | -0.10% | 4.36% | -17.16% | |
| 728 |
UFR
Upfiring |
UFR | $1,593,893 | $0.073791 | 21,600,000 * | $10,132 | 1.06% | 12.51% | -8.98% | |
| 729 |
OK
OKCash |
OK | $1,580,139 | $0.021224 | 74,451,703 * | $10,745 | -0.10% | 3.92% | -11.19% | |
| 730 |
EXP
Expanse |
EXP | $1,578,694 | $0.150419 | 10,495,278 | $33,480 | 1.88% | 8.59% | -20.41% | |
| 731 |
AVT
Aventus |
AVT | $1,570,163 | $0.261694 | 6,000,000 * | $15,397 | -2.14% | 0.99% | -0.53% | |
| 732 |
WIX
Wixlar |
WIX | $1,545,938 | $0.019990 | 77,336,022 * | $6,971 | 1.52% | 40.40% | 10.47% | |
| 733 |
BSD
BitSend |
BSD | $1,540,732 | $0.067436 | 22,847,200 | $11,523 | 0.89% | -0.26% | -16.43% | |
| 734 |
MVP
Merculet |
MVP | $1,540,494 | $0.000514 | 2,995,241,899 * | $91,637 | 4.22% | 4.83% | -13.99% | |
| 735 |
PRIX
Privatix |
PRIX | $1,528,982 | $1.40 | 1,093,386 * | $773 | 1.03% | -28.07% | -14.12% | |
| 736 |
XQR
Qredit |
XQR | $1,527,594 | $0.002860 | 534,211,753 * | $89,584 | 1.05% | 43.37% | 26.30% | |
| 737 |
CAPP
Cappasity |
CAPP | $1,514,792 | $0.002857 | 530,139,149 * | $14,351 | 1.18% | 3.25% | -5.19% | |
| 738 |
TOL
Tolar |
TOL | $1,473,042 | $0.006009 | 245,146,100 * | $205,478 | 2.07% | 1.78% | 3.59% | |
| 739 |
SKCH
Skychain |
SKCH | $1,468,140 | $0.196227 | 7,481,835 * | $4,973 | 1.03% | 1.74% | -6.25% | |
| 740 |
DATX
DATx |
DATX | $1,462,592 | $0.001051 | 1,391,302,551 * | $223,801 | 1.47% | -1.65% | -30.57% | |
| 741 |
MOT
Olympus Labs |
MOT | $1,441,267 | $0.037435 | 38,500,000 * | $13,436 | 1.62% | -34.48% | -41.38% | |
| 742 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,439,655 | $0.000591 | 2,434,893,062 * | $690,992 | 1.01% | 3.78% | 14.65% | |
| 743 |
TOA
ToaCoin |
TOA | $1,435,557 | $0.000412 | 3,487,874,744 | $1,071 | 1.05% | 6.18% | 1.30% | |
| 744 |
PRA
ProChain |
PRA | $1,414,551 | $0.028541 | 49,562,749 * | $49,316 | -2.09% | 3.46% | -19.94% | |
| 745 |
HPC
Happycoin |
HPC | $1,395,555 | $0.073099 | 19,091,251 | $235,938 | 1.31% | -0.54% | -16.84% | |
| 746 |
COVAL
Circuits of V... |
COVAL | $1,394,231 | $0.001394 | 1,000,000,000 * | $2,638 | 1.00% | 0.44% | -21.19% | |
| 747 |
MRT
Miners' Rewar... |
MRT | $1,392,009 | $0.139201 | 10,000,000 * | $27,727 | 2.59% | 5.37% | -0.67% | |
| 748 |
MUSIC
Musicoin |
MUSIC | $1,381,674 | $0.000929 | 1,486,490,130 | $7,943 | 1.00% | -1.22% | -13.43% | |
| 749 |
PIRL
Pirl |
PIRL | $1,381,371 | $0.032907 | 41,978,313 | $3,192 | 2.30% | 3.23% | -12.98% | |
| 750 |
SIB
SIBCoin |
SIB | $1,376,586 | $0.078747 | 17,481,088 | $18,146 | 0.87% | 0.07% | -11.85% | |
| 751 |
NYC
NewYorkCoin |
NYC | $1,375,563 | $0.000010 | 134,024,588,760 | $1,253 | 1.29% | -71.86% | -15.08% | |
| 752 |
COFI
CoinFi |
COFI | $1,371,382 | $0.007347 | 186,658,374 * | $97,532 | 0.08% | 4.42% | 2.40% | |
| 753 |
PTOY
Patientory |
PTOY | $1,370,383 | $0.019577 | 70,000,000 * | $39,095 | 1.08% | 4.35% | -6.98% | |
| 754 |
ZLA
Zilla |
ZLA | $1,362,724 | $0.022712 | 60,000,000 * | $23,868 | 1.69% | 4.43% | -25.68% | |
| 755 |
HKN
Hacken |
HKN | $1,356,960 | $0.253187 | 5,359,516 * | $2,672 | 1.07% | -1.48% | -16.22% | |
| 756 |
BWK
Bulwark |
BWK | $1,355,224 | $0.076704 | 17,668,274 | $3,191 | 13.23% | 10.10% | -2.52% | |
| 757 |
KT
Kuai Token |
KT | $1,354,188 | $0.142775 | 9,484,746 * | $4,810,243 | 0.78% | 1.17% | -2.84% | |
| 758 |
LUNES
Lunes |
LUNES | $1,351,912 | $0.008969 | 150,728,538 | $15,981 | 2.09% | -5.78% | -18.23% | |
| 759 |
MAS
MidasProtocol |
MAS | $1,339,120 | $0.004662 | 287,250,000 * | $50,995 | 1.22% | 1.66% | -5.71% | |
| 760 |
IDH
indaHash |
IDH | $1,338,888 | $0.003348 | 399,936,259 * | $116,924 | 0.89% | 1.57% | -11.14% | |
| 761 |
INSTAR
Insights Network |
INSTAR | $1,331,771 | $0.009638 | 138,184,058 * | $72,206 | 1.06% | 1.83% | 18.78% | |
| 762 |
CPAY
Cryptopay |
CPAY | $1,322,370 | $0.019351 | 68,337,658 * | $823 | 1.62% | 18.78% | -6.32% | |
| 763 |
WLO
WOLLO |
WLO | $1,312,046 | $0.030472 | 43,057,496 * | $4,071 | 1.29% | -2.30% | -3.12% | |
| 764 |
TTT
TrustNote |
TTT | $1,303,208 | $0.004204 | 309,999,945 * | $55,559 | 0.26% | -3.99% | -26.74% | |
| 765 |
BTT
Blocktrade Token |
BTT | $1,303,196 | $0.023599 | 55,223,643 * | $7,294 | 1.63% | 9.70% | 3.24% | |
| 766 |
RVT
Rivetz |
RVT | $1,300,685 | $0.049560 | 26,244,468 * | $774 | 0.95% | 9.13% | -0.61% | |
| 767 |
UCASH
UNIVERSAL CASH |
UCASH | $1,300,316 | $0.000146 | 8,878,075,186 * | $99,423 | 0.89% | 2.41% | -1.50% | |
| 768 |
NKC
Nework |
NKC | $1,295,820 | $0.008780 | 147,586,172 * | $131,335 | 1.62% | 3.07% | -7.70% | |
| 769 |
ADB
adbank |
ADB | $1,294,556 | $0.001981 | 653,415,457 * | $32,180 | -0.14% | -5.77% | -25.47% | |
| 770 |
GTM
Gentarium |
GTM | $1,290,750 | $0.400553 | 3,222,425 | $7,305 | -8.76% | -14.94% | -21.38% | |
| 771 |
PXG
PlayGame |
PXG | $1,288,499 | $0.001815 | 710,087,590 * | $128,352 | 3.28% | 1.16% | -22.23% | |
| 772 |
AIT
AICHAIN |
AIT | $1,277,352 | $0.002387 | 535,067,071 * | $152,030 | -1.67% | -19.57% | -32.10% | |
| 773 |
INXT
Internxt |
INXT | $1,277,159 | $2.03 | 629,610 * | $25,311 | 1.58% | -10.38% | -0.32% | |
| 774 |
XTC
Torque |
XTC | $1,276,704 | $0.000155 | 8,236,414,807 | $1,916 | 1.03% | 0.77% | 12.02% | |
| 775 |
RED
RED |
RED | $1,271,676 | $0.009782 | 130,000,009 * | $51,781 | -1.12% | 5.97% | -10.94% | |
| 776 |
KORE
Kore |
KORE | $1,267,890 | $0.587758 | 2,157,165 * | $4,035 | 1.00% | 6.83% | -4.99% | |
| 777 |
CXO
CargoX |
CXO | $1,241,435 | $0.009618 | 129,071,409 * | $61,052 | -3.51% | 11.03% | -10.39% | |
| 778 |
OXY
Oxycoin |
OXY | $1,233,079 | $0.001330 | 926,887,974 * | $6,426 | -3.76% | -3.26% | 6.21% | |
| 779 |
TFL
TrueFlip |
TFL | $1,217,498 | $0.194885 | 6,247,267 * | $36,993 | 1.26% | -4.04% | -18.71% | |
| 780 |
LIKE
LikeCoin |
LIKE | $1,217,484 | $0.002571 | 473,578,765 * | $63,476 | 1.41% | 1.70% | -14.28% | |
| 781 |
ONL
On.Live |
ONL | $1,217,034 | $0.056286 | 21,622,215 * | $2,434 | 1.61% | 5.85% | 45.63% | |
| 782 |
UQC
Uquid Coin |
UQC | $1,214,047 | $0.121405 | 10,000,000 * | $574,545 | -3.23% | -3.19% | -19.92% | |
| 783 |
COT
CoTrader |
COT | $1,212,366 | $0.000077 | 15,724,556,896 * | $77,913 | 1.99% | 8.85% | -10.09% | |
| 784 |
AAC
Acute Angle C... |
AAC | $1,208,705 | $0.004835 | 250,000,000 * | $1,199,207 | 2.50% | -15.05% | -34.40% | |
| 785 |
HQX
HOQU |
HQX | $1,207,183 | $0.007538 | 160,144,018 * | $424,493 | 0.77% | 4.75% | -9.93% | |
| 786 |
SRCOIN
SRCOIN |
SRCOIN | $1,206,275 | $0.000239 | 5,052,048,084 * | $13,805 | 1.25% | 11.69% | -11.85% | |
| 787 |
NVC
Novacoin |
NVC | $1,206,142 | $0.516382 | 2,335,757 | $688 | 1.01% | 1.21% | -1.18% | |
| 788 |
KARMA
KARMA |
KARMA | $1,202,748 | $0.000365 | 3,299,031,186 * | $9,457,564 | 3.03% | 0.78% | -22.50% | |
| 789 |
XLR
Solaris |
XLR | $1,197,928 | $0.718864 | 1,666,417 * | $918 | 1.67% | 3.31% | 2.84% | |
| 790 |
PCH
POPCHAIN |
PCH | $1,194,843 | $0.001452 | 822,848,310 * | $163,762 | -4.46% | -6.42% | -24.37% | |
| 791 |
MTX
Matryx |
MTX | $1,194,180 | $0.051419 | 23,224,303 * | $161,763 | 2.01% | 3.89% | -19.11% | |
| 792 |
PLU
Pluton |
PLU | $1,191,614 | $1.40 | 850,000 * | $21,597 | 1.47% | -0.30% | -32.96% | |
| 793 |
OLT
OneLedger |
OLT | $1,190,248 | $0.003848 | 309,303,405 * | $115,845 | 0.63% | 5.07% | 2.10% | |
| 794 |
SCR
Scorum Coins |
SCR | $1,187,633 | $0.040582 | 29,265,075 * | $11,392 | 1.55% | 2.44% | -6.49% | |
| 795 |
XNK
Ink Protocol |
XNK | $1,183,403 | $0.004229 | 279,853,245 * | $16,398 | -0.82% | 0.34% | -16.05% | |
| 796 |
SDA
eSDChain |
SDA | $1,182,679 | $0.009387 | 125,992,102 * | $20,667 | 4.11% | 3.81% | 33.97% | |
| 797 |
X8X
X8X Token |
X8X | $1,180,679 | $0.015039 | 78,507,341 * | $1,103 | 1.15% | -6.42% | 10.56% | |
| 798 |
GIC
Giant |
GIC | $1,172,216 | $0.263354 | 4,451,096 | $10,345 | 0.90% | 1.26% | -11.08% | |
| 799 |
GMB
GMB |
GMB | $1,159,704 | $0.002242 | 517,356,899 * | $114,512 | 0.62% | -2.73% | -28.26% | |
| 800 |
SUSD
sUSD |
SUSD | $1,158,583 | $0.929774 | 1,246,092 * | $5,901 | -2.96% | 4.79% | -3.96% | |
| 801 |
GOT
GoNetwork |
GOT | $1,143,004 | $0.018437 | 61,994,620 * | $457,951 | -1.02% | 3.62% | -18.14% | |
| 802 |
SWT
Swarm City |
SWT | $1,142,911 | $0.134890 | 8,472,924 * | $22,595 | -1.09% | -0.11% | -11.83% | |
| 803 |
TIX
Blocktix |
TIX | $1,140,485 | $0.028512 | 40,000,000 * | $2,635 | 0.49% | -1.33% | -6.08% | |
| 804 |
PAT
Patron |
PAT | $1,135,932 | $0.003410 | 333,164,344 * | $968,358 | 1.11% | 17.64% | 10.24% | |
| 805 |
XSG
SnowGem |
XSG | $1,126,564 | $0.099202 | 11,356,232 | $131,368 | 1.57% | -4.26% | 3.49% | |
| 806 |
ESS
Essentia |
ESS | $1,118,956 | $0.001392 | 803,662,028 * | $84,545 | 2.13% | 9.12% | 18.11% | |
| 807 |
WCO
Winco |
WCO | $1,116,040 | $0.002409 | 463,205,383 * | $25,977 | -3.93% | -4.17% | -26.98% | |
| 808 |
KRL
Kryll |
KRL | $1,099,889 | $0.076264 | 14,422,221 * | $40,116 | 0.82% | 1.58% | -8.20% | |
| 809 |
TGAME
Truegame |
TGAME | $1,087,727 | $0.013173 | 82,575,464 * | $64,670 | 1.54% | 2.02% | -16.23% | |
| 810 |
RET
RealTract |
RET | $1,085,780 | $0.000099 | 11,000,000,000 * | $55,760 | 1.09% | 5.47% | 3.74% | |
| 811 |
SHND
StrongHands |
SHND | $1,082,212 | $1.2e-07 | 9,277,598,437,834 | $1,582 | 2.09% | -5.40% | -14.04% | |
| 812 |
IPL
VouchForMe |
IPL | $1,081,456 | $0.004846 | 223,186,027 * | $50,748 | 1.04% | 1.01% | -4.23% | |
| 813 |
SVD
savedroid |
SVD | $1,079,271 | $0.000401 | 2,688,339,238 * | $1,072 | 0.92% | 3.00% | 13.48% | |
| 814 |
DOPE
DopeCoin |
DOPE | $1,064,505 | $0.009110 | 116,845,228 * | $3,302 | 0.32% | 9.08% | -8.15% | |
| 815 |
PKT
Playkey |
PKT | $1,063,214 | $0.076372 | 13,921,512 * | $12,445 | 8.88% | 30.54% | 41.81% | |
| 816 |
CBC
CashBet Coin |
CBC | $1,057,147 | $0.007060 | 149,742,474 * | $1,328 | 1.12% | 3.52% | -13.23% | |
| 817 |
SNTR
Silent Notary |
SNTR | $1,053,518 | $0.000013 | 83,470,521,339 * | $44,256 | 1.80% | 2.87% | -14.37% | |
| 818 |
BTCZ
BitcoinZ |
BTCZ | $1,049,437 | $0.000252 | 4,158,010,831 | $130,952 | 0.80% | -7.69% | -11.18% | |
| 819 |
ACAT
Alphacat |
ACAT | $1,043,161 | $0.000374 | 2,790,428,084 * | $74,652 | 1.13% | 2.30% | -4.30% | |
| 820 |
HOLD
HOLD |
HOLD | $1,042,493 | $0.001479 | 704,821,305 * | $98,308 | 6.95% | 8.39% | -4.06% | |
| 821 |
XSH
SHIELD |
XSH | $1,035,771 | $0.002019 | 512,973,375 | $5,128 | 0.99% | -2.76% | 25.62% | |
| 822 |
MEME
Memetic / Pep... |
MEME | $1,033,562 | $0.034598 | 29,873,823 | $19,877 | 1.00% | 1.39% | -19.03% | |
| 823 |
ALI
AiLink Token |
ALI | $1,030,177 | $0.000417 | 2,472,762,635 * | $71,636 | -10.67% | -4.46% | -0.75% | |
| 824 |
SENC
Sentinel Chain |
SENC | $1,024,178 | $0.005192 | 197,269,666 * | $90,429 | -5.27% | 8.20% | -9.34% | |
| 825 |
TAC
Traceability ... |
TAC | $1,022,651 | $0.001912 | 534,831,493 * | $45,946 | -0.17% | -1.11% | -6.02% | |
| 826 |
SYNX
Syndicate |
SYNX | $1,018,577 | $0.031323 | 32,518,010 | $10,827 | 0.93% | 0.94% | -12.20% | |
| 827 |
XCASH
X-CASH |
XCASH | $1,011,025 | $0.000035 | 29,036,473,775 | $1,174 | 4.92% | 12.83% | -5.99% | |
| 828 |
MNX
MinexCoin |
MNX | $1,004,610 | $0.184934 | 5,432,265 | $24,720 | 1.85% | -3.68% | -4.73% | |
| 829 |
NSR
NuShares |
NSR | $1,004,012 | $0.000361 | 2,777,600,756 * | $2,448 | 1.00% | 1.68% | -12.85% | |
| 830 |
RATING
DPRating |
RATING | $992,077 | $0.000456 | 2,173,467,617 * | $64,884 | -0.73% | -7.03% | 5.67% | |
| 831 |
PYN
PAYCENT |
PYN | $991,423 | $0.032333 | 30,662,802 * | $2,307 | -11.74% | 46.00% | -0.35% | |
| 832 |
BANCA
Banca |
BANCA | $989,635 | $0.000055 | 17,926,481,684 * | $15,653 | 0.88% | 4.94% | -21.94% | |
| 833 |
BLUE
Blue Protocol |
BLUE | $987,110 | $0.026937 | 36,645,278 * | $119,694 | -2.45% | 2.14% | -15.34% | |
| 834 |
VNX
VisionX |
VNX | $985,317 | $0.000328 | 3,000,000,000 * | $162,349 | -3.05% | -14.35% | -4.70% | |
| 835 |
KIND
Kind Ads Token |
KIND | $984,493 | $0.023316 | 42,223,693 * | $714 | 1.04% | -3.38% | -9.05% | |
| 836 |
IXT
IXT |
IXT | $983,900 | $0.027499 | 35,778,844 * | $18,059 | 3.60% | 5.42% | 16.96% | |
| 837 |
ABY
ArtByte |
ABY | $982,204 | $0.001239 | 792,537,250 | $3,394 | 1.00% | -2.69% | -15.41% | |
| 838 |
NRVE
Narrative |
NRVE | $981,730 | $0.020920 | 46,928,004 * | $122,877 | -3.53% | -2.96% | -3.49% | |
| 839 |
IFOOD
Ifoods Chain |
IFOOD | $971,733 | $0.000389 | 2,499,999,990 * | $3,151 | 1.63% | 2.93% | -13.03% | |
| 840 |
PHI
PHI Token |
PHI | $969,678 | $0.166375 | 5,828,254 * | $19,341 | 1.38% | 1.25% | 40.66% | |
| 841 |
EXCL
ExclusiveCoin |
EXCL | $969,439 | $0.176448 | 5,494,203 | $10,894 | 2.24% | 1.54% | -9.03% | |
| 842 |
OWN
OWNDATA |
OWN | $962,478 | $0.000087 | 11,000,000,000 * | $30,805 | 2.15% | 2.83% | -29.26% | |
| 843 |
ERO
Eroscoin |
ERO | $960,805 | $0.005145 | 186,744,000 * | $723 | -0.76% | -5.22% | -20.16% | |
| 844 |
FMF
Formosa Finan... |
FMF | $958,719 | $0.001051 | 911,833,321 * | $200,337 | 1.68% | 2.49% | -5.41% | |
| 845 |
YOC
Yocoin |
YOC | $955,873 | $0.002586 | 369,659,255 | $2,200 | 0.92% | 1.83% | -11.70% | |
| 846 |
GBT
Globatalent |
GBT | $944,664 | $0.002688 | 351,395,299 * | $67,643 | 1.72% | 2.43% | -17.93% | |
| 847 |
MNC
Maincoin |
MNC | $944,641 | $0.009790 | 96,493,954 * | $69,322 | 2.78% | -6.64% | -30.20% | |
| 848 |
NOTE
DNotes |
NOTE | $941,949 | $0.006975 | 135,043,262 | $95,065 | 3.85% | 2.89% | -26.11% | |
| 849 |
POLL
ClearPoll |
POLL | $933,998 | $0.133428 | 6,999,991 * | $2,401 | -2.96% | -1.83% | 0.63% | |
| 850 |
MTC
MTC Mesh Network |
MTC | $929,198 | $0.003057 | 303,937,821 * | $111,965 | 0.56% | -1.21% | -3.57% | |
| 851 |
TIPS
FedoraCoin |
TIPS | $927,881 | $0.000004 | 212,269,865,434 | $22,820 | 1.65% | 2.39% | -9.63% | |
| 852 |
GAM
Gambit |
GAM | $917,557 | $0.795073 | 1,154,053 * | $14,869 | 1.42% | -6.50% | -58.05% | |
| 853 |
LEDU
Education Eco... |
LEDU | $915,730 | $0.004205 | 217,789,857 * | $25,911 | 1.62% | 4.43% | 1.33% | |
| 854 |
0xBTC
0xBitcoin |
0xBTC | $913,370 | $0.211516 | 4,318,200 | $788,692 | 12.35% | 20.31% | 2.42% | |
| 855 |
IETH
iEthereum |
IETH | $911,619 | $0.050696 | 17,982,000 * | $1,535 | 1.03% | -0.74% | 2.93% | |
| 856 |
LTHN
Lethean |
LTHN | $910,050 | $0.001449 | 627,900,886 | $5,573 | 0.76% | -2.32% | -19.74% | |
| 857 |
DAV
DAV Coin |
DAV | $897,208 | $0.001652 | 542,944,756 * | $26,123 | 2.61% | -1.89% | -11.68% | |
| 858 |
LATX
LatiumX |
LATX | $894,360 | $0.008552 | 104,577,248 * | $63,441 | -0.02% | 2.51% | -17.57% | |
| 859 |
TDP
TrueDeck |
TDP | $881,007 | $0.027237 | 32,345,581 * | $265,563 | 1.95% | 1.08% | -1.03% | |
| 860 |
BEZ
Bezop |
BEZ | $871,279 | $0.022407 | 38,884,358 * | $231,129 | 1.92% | 8.10% | 4.91% | |
| 861 |
UPX
uPlexa |
UPX | $870,127 | $0.000669 | 1,301,110,236 * | $59,646 | 8.60% | 53.49% | 285.62% | |
| 862 |
DEB
Debitum |
DEB | $865,297 | $0.004334 | 199,645,716 * | $2,963 | 1.04% | 3.80% | 12.22% | |
| 863 |
ATL
ATLANT |
ATL | $863,034 | $0.015930 | 54,175,041 * | $1,039 | -11.88% | -7.45% | -26.25% | |
| 864 |
INV
Invacio |
INV | $862,986 | $0.025845 | 33,391,377 * | $2,917 | 0.09% | 14.43% | 12.27% | |
| 865 |
DIG
Dignity |
DIG | $862,856 | $0.001650 | 523,036,421 * | $28,655 | 0.91% | -0.86% | -5.73% | |
| 866 |
FOXT
Fox Trading |
FOXT | $861,034 | $0.094839 | 9,078,907 * | $36,562 | -1.79% | 0.65% | -13.76% | |
| 867 |
FACE
Faceter |
FACE | $851,289 | $0.001809 | 470,623,560 * | $7,908 | 1.34% | 5.84% | 8.85% | |
| 868 |
EXY
Experty |
EXY | $830,326 | $0.030653 | 27,088,352 * | $3,891 | 0.94% | -14.64% | 4.51% | |
| 869 |
ZXC
0xcert |
ZXC | $816,283 | $0.002462 | 331,501,325 * | $118,571 | 1.52% | -2.55% | -14.08% | |
| 870 |
SERV
Serve |
SERV | $815,805 | $0.044875 | 18,179,691 * | $12,261 | 0.12% | 1.99% | -15.75% | |
| 871 |
CTC
Credit Tag Chain |
CTC | $814,848 | $0.016163 | 50,415,660 | $12,148 | 1.47% | 2.35% | -4.94% | |
| 872 |
TRTT
Trittium |
TRTT | $810,332 | $0.006773 | 119,644,028 * | $1,856 | 12.99% | 3.28% | -9.34% | |
| 873 |
KLN
Kolion |
KLN | $810,135 | $1.16 | 700,523 * | $23,627 | 0.57% | 2.60% | 19.45% | |
| 874 |
USNBT
NuBits |
USNBT | $802,087 | $0.073039 | 10,981,667 * | $16,268 | 1.78% | -5.31% | -1.69% | |
| 875 |
BBC
TraDove B2BCoin |
BBC | $801,117 | $0.001602 | 500,000,000 * | $11,292 | 0.62% | 2.53% | -20.29% | |
| 876 |
METM
MetaMorph |
METM | $789,506 | $0.007064 | 111,761,331 * | $44,736 | 13.09% | -5.15% | 51.88% | |
| 877 |
CANN
CannabisCoin |
CANN | $787,530 | $0.010197 | 77,231,176 | $923 | -1.83% | 2.91% | -16.49% | |
| 878 |
DEEX
DEEX |
DEEX | $786,012 | $0.013905 | 56,528,700 * | $7,013 | 0.89% | 1.46% | -11.02% | |
| 879 |
NIO
Autonio |
NIO | $784,090 | $0.009370 | 83,678,324 * | $142,985 | 1.01% | -10.15% | -14.28% | |
| 880 |
IOP
Internet of P... |
IOP | $775,162 | $0.137095 | 5,654,182 | $65,598 | 3.56% | 0.53% | -16.72% | |
| 881 |
UCN
UChain |
UCN | $774,265 | $0.002536 | 305,346,957 * | $65,776 | 31.47% | 35.90% | 4.51% | |
| 882 |
ICR
InterCrone |
ICR | $773,789 | $0.052305 | 14,793,793 | $1,035 | 1.58% | -9.60% | -10.35% | |
| 883 |
SNOV
Snovian.Space |
SNOV | $755,945 | $0.001867 | 404,980,448 * | $660 | 1.41% | -3.15% | -11.87% | |
| 884 |
XBC
Bitcoin Plus |
XBC | $741,305 | $6.06 | 122,265 * | $2,992 | 2.35% | 3.10% | 0.95% | |
| 885 |
HEAT
HEAT |
HEAT | $733,669 | $0.018332 | 40,022,223 * | $502 | 1.00% | -29.78% | -31.42% | |
| 886 |
BIR
Birake |
BIR | $728,791 | $0.013764 | 52,948,614 | $16,868 | 1.21% | 1.66% | -13.99% | |
| 887 |
BITX
BitScreener T... |
BITX | $718,651 | $0.004646 | 154,687,950 * | $9,826 | 0.74% | 2.03% | -2.58% | |
| 888 |
QWARK
Qwark |
QWARK | $716,117 | $0.010741 | 66,672,937 * | $666 | 1.00% | 6.03% | -16.51% | |
| 889 |
EFYT
Ergo |
EFYT | $712,962 | $1.79 | 397,300 * | $1,167 | 6.50% | 7.02% | -22.59% | |
| 890 |
HWC
HollyWoodCoin |
HWC | $700,872 | $0.040908 | 17,132,671 | $128,016 | 1.03% | 2.75% | -23.66% | |
| 891 |
DXT
Datawallet |
DXT | $698,221 | $0.001789 | 390,222,225 * | $33,674 | 1.09% | 0.61% | -13.74% | |
| 892 |
BBN
Banyan Network |
BBN | $694,497 | $0.001137 | 610,736,186 * | $19,926 | 1.02% | -2.53% | 10.25% | |
| 893 |
BELA
Bela |
BELA | $683,899 | $0.016901 | 40,464,706 * | $2,157 | 1.01% | 7.08% | 0.93% | |
| 894 |
OMX
Shivom |
OMX | $675,587 | $0.000766 | 881,792,518 * | $5,792 | 3.85% | 11.82% | 18.60% | |
| 895 |
SPRTS
Sprouts |
SPRTS | $675,437 | $4.3e-08 | 15,722,932,019,111 * | $1,060 | 0.57% | -0.52% | 1.80% | |
| 896 |
GOLOS
Golos |
GOLOS | $670,866 | $0.005388 | 124,518,891 | $2,671 | 1.48% | 5.73% | -5.20% | |
| 897 |
PARETO
PARETO Rewards |
PARETO | $669,259 | $0.001494 | 448,035,682 * | $24,950 | -0.01% | 19.05% | 16.31% | |
| 898 |
MLC
Mallcoin |
MLC | $667,308 | $0.003789 | 176,136,853 * | $18,903 | 2.65% | 5.27% | 2.52% | |
| 899 |
TWINS
win.win |
TWINS | $667,076 | $0.000732 | 910,750,941 * | $45,696 | -1.34% | -18.01% | -45.31% | |
| 900 |
BCDT
Blockchain Ce... |
BCDT | $655,990 | $0.020865 | 31,439,852 * | $2,802 | 24.34% | 34.36% | 23.29% | |
| 901 |
RYO
Ryo Currency |
RYO | $654,655 | $0.061349 | 10,670,948 | $2,195 | -2.65% | -1.67% | 14.33% | |
| 902 |
SEQ
Sequence |
SEQ | $648,663 | $0.013942 | 46,524,799 | $638 | 1.38% | -4.85% | -7.08% | |
| 903 |
ORS
Origin Sport |
ORS | $643,632 | $0.008913 | 72,214,718 * | $10,038,828 | 1.08% | -2.49% | -23.20% | |
| 904 |
CMCT
Crowd Machine |
CMCT | $631,385 | $0.001343 | 470,164,800 * | $101,809 | 1.03% | 4.35% | -3.29% | |
| 905 |
MCW
Mocrow |
MCW | $624,290 | $0.306298 | 2,038,176 * | $8,245 | 1.69% | 7.31% | 64.47% | |
| 906 |
NBC
Niobium Coin |
NBC | $618,889 | $0.012649 | 48,927,668 * | $8,520 | 0.70% | -16.16% | -40.55% | |
| 907 |
WISH
MyWish |
WISH | $614,728 | $0.031198 | 19,704,045 * | $1,156 | 0.92% | 1.54% | 1.34% | |
| 908 |
MVC
Maverick Chain |
MVC | $613,331 | $0.005735 | 106,936,231 * | $93,706 | 1.49% | 0.89% | 1.61% | |
| 909 |
OOT
Utrum |
OOT | $612,467 | $0.009452 | 64,800,118 * | $1,221 | 1.14% | 5.70% | 20.90% | |
| 910 |
NEOS
NeosCoin |
NEOS | $607,707 | $0.141798 | 4,285,712 | $697 | 1.00% | 9.32% | -0.93% | |
| 911 |
RCT
RealChain |
RCT | $602,974 | $0.001573 | 383,355,579 * | $261,077 | 0.92% | -2.32% | -33.67% | |
| 912 |
UBC
Ubcoin Market |
UBC | $593,204 | $0.001733 | 342,272,358 * | $762 | 3.47% | 3.75% | 15.80% | |
| 913 |
CPC
Capricoin |
CPC | $581,321 | $0.292114 | 1,990,045 * | $98,281 | -1.05% | -3.15% | -12.78% | |
| 914 |
FLP
FLIP |
FLP | $573,513 | $0.010250 | 55,955,000 * | $10,104 | 1.19% | 1.10% | -24.33% | |
| 915 |
PASS
Blockpass |
PASS | $570,537 | $0.004918 | 115,999,752 * | $35,947 | 9.30% | 27.18% | -17.19% | |
| 916 |
ABX
Arbidex |
ABX | $569,136 | $0.027869 | 20,421,954 * | $61,979 | 4.20% | -1.85% | -10.41% | |
| 917 |
INVE
InterValue |
INVE | $565,550 | $0.004350 | 130,002,715 * | $18,717 | 0.11% | -1.03% | -22.74% | |
| 918 |
42
42-coin |
42 | $559,244 | $13315.34 | 41.999955 | $664 | 2.75% | -1.55% | -3.13% | |
| 919 |
DCTO
Decentralized... |
DCTO | $553,186 | $0.000900 | 614,573,503 * | $10,215 | 1.41% | 0.45% | 1.71% | |
| 920 |
GBX
GoByte |
GBX | $550,998 | $0.151301 | 3,641,736 | $11,415 | 2.84% | -6.00% | -20.92% | |
| 921 |
EBTC
eBitcoin |
EBTC | $549,951 | $0.029102 | 18,897,126 * | $11,507 | 1.25% | 6.28% | -16.63% | |
| 922 |
SEND
Social Send |
SEND | $548,233 | $0.014174 | 38,677,760 * | $515 | 1.03% | -19.75% | -19.94% | |
| 923 |
HUR
Hurify |
HUR | $548,144 | $0.002569 | 213,356,064 * | $5,065 | 2.10% | 3.22% | 54.61% | |
| 924 |
W3C
W3Coin |
W3C | $537,086 | $0.000008 | 63,837,955,195 * | $1,693 | 1.62% | 28.11% | 62.67% | |
| 925 |
HB
HeartBout |
HB | $534,922 | $0.010056 | 53,195,267 * | $11,017 | 1.08% | 1.89% | -2.60% | |
| 926 |
BETHER
Bethereum |
BETHER | $530,861 | $0.001597 | 332,431,892 * | $48,842 | 0.18% | 9.95% | -14.27% | |
| 927 |
BRX
Breakout Stake |
BRX | $530,823 | $0.084687 | 6,268,082 * | $7,343 | 1.00% | 7.44% | -25.30% | |
| 928 |
PUT
Profile Utili... |
PUT | $527,350 | $0.011644 | 45,289,804 * | $242,030 | -0.49% | 49.50% | -31.11% | |
| 929 |
ESN
Ethersocial |
ESN | $522,382 | $0.017510 | 29,833,085 | $1,592 | 1.03% | 4.92% | -9.79% | |
| 930 |
LALA
LALA World |
LALA | $516,396 | $0.002626 | 196,639,785 * | $8,049 | 1.60% | -0.93% | 28.58% | |
| 931 |
PGN
Pigeoncoin |
PGN | $516,303 | $0.000228 | 2,267,691,876 | $79,971 | -0.73% | -11.15% | -21.41% | |
| 932 |
CCX
Conceal |
CCX | $514,581 | $0.164803 | 3,122,404 | $7,145 | -0.55% | -3.59% | 16.77% | |
| 933 |
OPTI
OptiToken |
OPTI | $512,879 | $0.019822 | 25,874,647 * | $42,892 | -4.02% | -3.94% | -9.45% | |
| 934 |
BON
Bonpay |
BON | $511,969 | $0.045346 | 11,290,301 * | $16,219 | 2.33% | 6.28% | 50.47% | |
| 935 |
MNC
Moneynet |
MNC | $507,545 | $0.000130 | 3,915,752,161 * | $4,035 | 1.66% | -5.84% | -16.54% | |
| 936 |
HBZ
HBZ coin |
HBZ | $507,377 | $0.000649 | 782,301,957 * | $47,207 | 3.58% | 4.46% | -4.74% | |
| 937 |
VME
VeriME |
VME | $506,479 | $0.002866 | 176,746,980 * | $109,630 | -0.01% | 3.70% | -3.17% | |
| 938 |
BOE
Bodhi [ETH] |
BOE | $506,090 | $0.034155 | 14,817,589 * | $12,048 | 1.69% | 2.30% | -14.66% | |
| 939 |
BTXC
Bettex Coin |
BTXC | $504,993 | $0.095350 | 5,296,217 | $668 | 1.03% | -1.28% | -7.98% | |
| 940 |
HER
HeroNode |
HER | $501,881 | $0.000516 | 973,104,698 * | $15,578 | 3.01% | 12.28% | 4.88% | |
| 941 |
ZCR
ZCore |
ZCR | $498,045 | $0.141712 | 3,514,490 | $2,199 | -2.68% | -12.25% | -6.23% | |
| 942 |
EVC
EventChain |
EVC | $493,653 | $0.015797 | 31,250,497 * | $2,215 | 0.73% | -3.40% | -6.44% | |
| 943 |
TCC
The ChampCoin |
TCC | $492,652 | $0.002845 | 173,164,825 | $284,574 | 2.14% | 8.35% | -2.77% | |
| 944 |
ENRG
Energycoin |
ENRG | $486,564 | $0.003978 | 122,325,446 | $3,752 | 1.00% | 2.85% | -9.86% | |
| 945 |
2GIVE
2GIVE |
2GIVE | $485,542 | $0.000932 | 521,061,503 | $5,822 | 1.01% | -0.18% | -12.38% | |
| 946 |
GXX
GravityCoin |
GXX | $484,514 | $0.242362 | 1,999,130 | $8,024 | 0.82% | 1.55% | -15.71% | |
| 947 |
PLTC
PlatonCoin |
PLTC | $480,269 | $0.209417 | 2,293,358 * | $1,380,782 | 1.33% | -1.65% | 4.23% | |
| 948 |
BEE
Bee Token |
BEE | $478,330 | $0.002043 | 234,129,159 * | $11,292 | -0.56% | -0.29% | -3.51% | |
| 949 |
VRM
VeriumReserve |
VRM | $477,145 | $0.226365 | 2,107,852 | $4,168 | -4.87% | 9.74% | -10.81% | |
| 950 |
XBI
Bitcoin Incog... |
XBI | $474,273 | $0.054196 | 8,751,089 | $7,317 | 1.08% | -12.62% | -18.49% | |
| 951 |
VULC
VULCANO |
VULC | $473,866 | $0.002428 | 195,131,716 | $720 | 1.03% | -0.92% | -20.98% | |
| 952 |
FREC
Freyrchain |
FREC | $471,860 | $0.000944 | 500,000,000 * | $55,030 | 2.39% | 1.67% | -16.52% | |
| 953 |
WIRE
AirWire |
WIRE | $462,842 | $0.003855 | 120,058,126 | $22,303 | -2.90% | -5.63% | -14.09% | |
| 954 |
GIO
Graviocoin |
GIO | $458,953 | $0.000538 | 853,704,054 | $3,895 | 1.98% | 2.51% | -11.35% | |
| 955 |
AUX
Auxilium |
AUX | $455,186 | $0.004452 | 102,235,776 * | $7,633 | 4.18% | 5.04% | -0.68% | |
| 956 |
BRK
Breakout |
BRK | $448,558 | $0.023672 | 18,949,258 | $1,211 | -6.89% | -3.94% | -36.91% | |
| 957 |
STAR
Starbase |
STAR | $448,016 | $0.002389 | 187,500,000 * | $3,454 | -0.89% | 0.08% | -10.77% | |
| 958 |
ATB
ATBCoin |
ATB | $447,968 | $0.010656 | 42,038,227 | $4,392,232 | 0.60% | 0.84% | -18.82% | |
| 959 |
XMCT
XMCT |
XMCT | $447,190 | $0.004597 | 97,288,570 * | $4,246 | -6.15% | -7.38% | -9.97% | |
| 960 |
TIG
Tigereum |
TIG | $439,498 | $0.024129 | 18,214,795 * | $19,875 | 0.11% | -0.79% | -9.24% | |
| 961 |
APH
Aphelion |
APH | $438,975 | $0.008780 | 50,000,000 * | $2,609 | 1.35% | -1.25% | -6.16% | |
| 962 |
INCX
International... |
INCX | $431,977 | $0.001033 | 418,020,575 * | $40,363 | 0.89% | 1.67% | -17.76% | |
| 963 |
DAN
Daneel |
DAN | $429,720 | $0.008706 | 49,357,401 * | $854 | 1.35% | 13.37% | -3.32% | |
| 964 |
ADH
AdHive |
ADH | $423,342 | $0.003222 | 131,376,614 * | $6,498 | 1.61% | 0.59% | 2.54% | |
| 965 |
1WO
1World |
1WO | $420,836 | $0.020299 | 20,731,451 * | $1,432 | 0.31% | 2.29% | -34.49% | |
| 966 |
AEN
Aencoin |
AEN | $419,367 | $0.020156 | 20,806,246 * | $153,132 | 1.50% | 2.97% | -4.01% | |
| 967 |
ARO
Arionum |
ARO | $417,512 | $0.005578 | 74,847,830 | $116,240 | 3.10% | -6.23% | -16.49% | |
| 968 |
ZER
Zero |
ZER | $412,834 | $0.072468 | 5,696,758 | $3,985 | -23.45% | -1.52% | -5.09% | |
| 969 |
SCC
SiaCashCoin |
SCC | $412,463 | $0.000052 | 7,972,474,001 * | $10,498 | 1.13% | 6.31% | -9.84% | |
| 970 |
SPD
Stipend |
SPD | $412,399 | $0.037655 | 10,952,166 | $1,207 | 1.03% | -15.74% | -17.02% | |
| 971 |
ARAW
ARAW |
ARAW | $411,332 | $0.000135 | 3,042,990,142 * | $60,861 | 4.22% | -4.76% | 10.87% | |
| 972 |
NAVY
BoatPilot Token |
NAVY | $404,911 | $0.005482 | 73,863,346 * | $879 | -1.34% | -24.49% | -55.79% | |
| 973 |
ATMI
Atonomi |
ATMI | $399,077 | $0.000815 | 489,844,250 * | $12,635 | -2.13% | 7.69% | -3.38% | |
| 974 |
PLAY
HEROcoin |
PLAY | $397,634 | $0.002899 | 137,164,102 * | $7,651 | 2.55% | 2.25% | -9.35% | |
| 975 |
TENA
TENA |
TENA | $394,516 | $0.160122 | 2,463,853 * | $5,204 | 1.15% | -2.37% | -3.04% | |
| 976 |
USDS
Stronghold USD |
USDS | $381,923 | $0.954807 | 400,000 * | $266,131 | 1.53% | 2.94% | -4.46% | |
| 977 |
TYPE
Typerium |
TYPE | $375,619 | $0.000988 | 380,154,947 * | $2,473 | 1.68% | -19.98% | 70.08% | |
| 978 |
SUMO
Sumokoin |
SUMO | $371,451 | $0.036815 | 10,089,780 | $1,093 | 3.36% | -4.31% | -16.23% | |
| 979 |
DOW
DOWCOIN |
DOW | $363,823 | $0.033653 | 10,810,984 * | $18,483 | 1.63% | 86.34% | 762.55% | |
| 980 |
GPT
GoPower |
GPT | $362,084 | $0.004458 | 81,227,046 * | $77,769 | 2.04% | -0.86% | -22.16% | |
| 981 |
AUC
Auctus |
AUC | $351,310 | $0.012426 | 28,272,058 * | $912 | 0.88% | -5.02% | -9.95% | |
| 982 |
ARB
ARBITRAGE |
ARB | $345,655 | $0.085772 | 4,029,928 * | $38,293 | 3.55% | 11.86% | -4.91% | |
| 983 |
BEAT
BEAT |
BEAT | $342,810 | $0.002803 | 122,287,969 * | $10,111 | 3.87% | 48.12% | -19.72% | |
| 984 |
EQUAD
QuadrantProtocol |
EQUAD | $342,274 | $0.001034 | 330,885,831 * | $116,899 | 1.10% | 3.98% | 66.55% | |
| 985 |
FLOT
Fire Lotto |
FLOT | $340,302 | $0.012383 | 27,481,717 * | $109,282 | -4.96% | -7.77% | 2.30% | |
| 986 |
PYLNT
Pylon Network |
PYLNT | $338,108 | $0.813990 | 415,371 * | $118,097 | -2.00% | -3.16% | -8.84% | |
| 987 |
FYP
FlypMe |
FYP | $336,872 | $0.019098 | 17,638,681 * | $98,137 | 3.77% | 24.94% | -12.23% | |
| 988 |
MFG
SyncFab |
MFG | $334,513 | $0.001840 | 181,813,175 * | $116,711 | 0.09% | 3.14% | -13.66% | |
| 989 |
IONC
IONChain |
IONC | $331,141 | $0.002789 | 118,736,922 * | $252,538 | 1.57% | 0.92% | -5.50% | |
| 990 |
EBST
eBoost |
EBST | $328,509 | $0.016425 | 20,000,000 * | $1,260 | 0.44% | 3.63% | -25.00% | |
| 991 |
XBP
BlitzPredict |
XBP | $328,241 | $0.000892 | 368,069,838 * | $24,381 | 0.83% | 1.55% | -26.62% | |
| 992 |
MAO
Mao Zedong |
MAO | $323,397 | $0.051084 | 6,330,655 | $591 | 1.04% | 14.19% | 1.97% | |
| 993 |
BBO
Bigbom |
BBO | $322,113 | $0.000951 | 338,707,891 * | $99,369 | 1.22% | 1.93% | -6.82% | |
| 994 |
PTC
Pesetacoin |
PTC | $321,536 | $0.002324 | 138,371,454 | $989 | 1.01% | -15.28% | -23.98% | |
| 995 |
PROC
ProCurrency |
PROC | $319,190 | $0.003138 | 101,722,300 * | $22,821 | -7.94% | -7.36% | 51.12% | |
| 996 |
ALT
Alt.Estate token |
ALT | $317,948 | $0.000439 | 724,180,756 * | $11,505 | -8.72% | -11.02% | 9.67% | |
| 997 |
NPER
NPER |
NPER | $311,443 | $0.004518 | 68,927,451 * | $36,897 | 1.79% | 20.45% | 9.02% | |
| 998 |
EL
Elcoin |
EL | $311,119 | $0.027756 | 11,208,967 * | $744 | 0.77% | -30.77% | -47.31% | |
| 999 |
MPG
Max Property ... |
MPG | $310,796 | $0.009240 | 33,634,831 * | $57,935 | 2.65% | 15.22% | -5.91% | |
| 1000 |
FSBT
FSBT API Token |
FSBT | $310,346 | $0.088429 | 3,509,535 * | $582,232 | 0.87% | 1.66% | -29.44% | |
| 1001 |
MNTP
GoldMint |
MNTP | $309,547 | $0.161644 | 1,914,997 * | $1,203 | 1.15% | 8.93% | 4.16% | |
| 1002 |
BSTN
BitStation |
BSTN | $308,705 | $0.000066 | 4,704,185,603 * | $519 | -0.52% | 0.18% | 1.47% | |
| 1003 |
QUAN
Quantis Network |
QUAN | $304,730 | $0.057128 | 5,334,210 | $1,890 | 6.01% | 2.43% | 1.46% | |
| 1004 |
ETHO
Ether-1 |
ETHO | $303,888 | $0.014963 | 20,309,455 | $23,118 | 2.30% | 1.02% | -0.19% | |
| 1005 |
EUNO
EUNO |
EUNO | $303,694 | $0.016012 | 18,966,391 | $818 | 0.99% | -6.41% | 2.92% | |
| 1006 |
TROLL
Trollcoin |
TROLL | $303,059 | $0.000516 | 586,889,117 | $532 | 1.00% | -31.91% | -11.55% | |
| 1007 |
LPC
Lightpaycoin |
LPC | $297,512 | $0.051351 | 5,793,754 * | $1,056 | 1.02% | 2.77% | -31.20% | |
| 1008 |
ACE
ACE (TokenStars) |
ACE | $297,335 | $0.025205 | 11,796,875 * | $41,936 | 0.55% | 1.68% | 19.61% | |
| 1009 |
RLX
Relex |
RLX | $293,044 | $0.000188 | 1,555,053,937 * | $576 | 1.63% | 18.33% | -11.37% | |
| 1010 |
SPX
Sp8de |
SPX | $288,142 | $0.000037 | 7,783,756,906 * | $940 | 1.63% | -6.05% | 11.11% | |
| 1011 |
PTT
Proton Token |
PTT | $281,267 | $0.000118 | 2,393,756,400 * | $108,208 | -5.37% | -0.85% | -14.21% | |
| 1012 |
ZET
Zetacoin |
ZET | $277,527 | $0.001637 | 169,541,308 | $33,132 | 7.63% | -12.29% | -17.58% | |
| 1013 |
ACM
Actinium |
ACM | $274,164 | $0.028304 | 9,686,350 | $4,746 | 0.84% | -5.00% | -12.63% | |
| 1014 |
SND
SnodeCoin |
SND | $274,129 | $0.013378 | 20,491,112 * | $582 | 4.80% | 0.65% | 6.40% | |
| 1015 |
SCT
Soma |
SCT | $272,582 | $0.030625 | 8,900,534 * | $52,965 | 1.60% | 9.73% | 9.72% | |
| 1016 |
LRM
LRM Coin |
LRM | $271,314 | $0.097218 | 2,790,781 | $3,223 | 1.02% | -6.01% | -10.71% | |
| 1017 |
EGEM
EtherGem |
EGEM | $267,529 | $0.013731 | 19,483,114 | $6,558 | 1.25% | 2.53% | -25.15% | |
| 1018 |
BOB
Bob's Repair |
BOB | $263,625 | $0.003367 | 78,286,331 * | $328,589 | 1.69% | 2.36% | 5.40% | |
| 1019 |
S
Sharpay |
S | $262,781 | $0.000261 | 1,008,302,597 * | $3,052 | -6.00% | -4.95% | -8.94% | |
| 1020 |
ONE
Menlo One |
ONE | $261,738 | $0.000871 | 300,404,658 * | $2,577 | 1.63% | -5.74% | 19.18% | |
| 1021 |
SUR
Suretly |
SUR | $261,020 | $1.11 | 234,691 * | $11,125 | 1.51% | 2.79% | -7.82% | |
| 1022 |
AIX
Aigang |
AIX | $258,988 | $0.008847 | 29,274,567 * | $3,908 | 1.66% | -7.29% | -28.64% | |
| 1023 |
D
Denarius |
D | $258,410 | $0.061948 | 4,171,382 | $569 | 0.49% | -4.25% | -8.15% | |
| 1024 |
NCP
Newton Coin P... |
NCP | $253,822 | $0.000002 | 154,206,334,098 | $9,313 | 1.18% | 5.47% | 17.46% | |
| 1025 |
DASHG
Dash Green |
DASHG | $252,705 | $0.185331 | 1,363,528 | $6,171 | 6.14% | 12.86% | 46.90% | |
| 1026 |
DOGEC
DogeCash |
DOGEC | $250,388 | $0.069266 | 3,614,880 | $1,825 | 1.03% | -18.87% | -25.24% | |
| 1027 |
WRC
Worldcore |
WRC | $248,659 | $0.001396 | 178,103,291 * | $664 | 0.47% | -5.50% | -5.71% | |
| 1028 |
GENE
Parkgene |
GENE | $245,698 | $0.000834 | 294,760,863 * | $20,065 | 2.71% | 2.39% | -7.93% | |
| 1029 |
XOV
XOVBank |
XOV | $238,545 | $0.001943 | 122,778,481 * | $39,560 | 3.09% | 2.79% | -18.29% | |
| 1030 |
STU
bitJob |
STU | $232,234 | $0.002839 | 81,804,993 * | $3,686 | 0.94% | 6.72% | 32.59% | |
| 1031 |
DML
Decentralized... |
DML | $231,495 | $0.003673 | 63,030,141 * | $10,561 | 1.32% | 1.96% | -5.17% | |
| 1032 |
PING
CryptoPing |
PING | $230,417 | $0.023153 | 9,952,089 * | $1,779 | 1.01% | 10.86% | -24.33% | |
| 1033 |
SPF
SportyCo |
SPF | $227,544 | $0.004209 | 54,055,795 * | $1,196 | 0.15% | -4.62% | 2.93% | |
| 1034 |
BZX
Bitcoin Zero |
BZX | $225,611 | $0.015443 | 14,609,521 | $7,079 | 0.49% | 1.82% | -10.26% | |
| 1035 |
KLKS
Kalkulus |
KLKS | $222,939 | $0.014375 | 15,509,286 | $38,130 | -9.93% | -10.60% | -29.09% | |
| 1036 |
KWATT
4NEW |
KWATT | $222,258 | $0.004070 | 54,613,736 * | $13,569 | 1.32% | -8.38% | -30.34% | |
| 1037 |
AMN
Amon |
AMN | $215,381 | $0.000442 | 486,804,857 * | $707 | 1.16% | 0.24% | -7.32% | |
| 1038 |
OLXA
OLXA |
OLXA | $214,009 | $0.001088 | 196,629,750 * | $180,773 | 3.45% | -0.64% | -20.13% | |
| 1039 |
BTR
Bitether |
BTR | $213,780 | $0.004132 | 51,735,293 * | $5,087 | 20.63% | 17.23% | 0.35% | |
| 1040 |
AZART
Azart |
AZART | $211,115 | $0.050916 | 4,146,379 | $10,546 | 1.04% | 6.62% | -6.67% | |
| 1041 |
TBX
Tokenbox |
TBX | $209,567 | $0.018393 | 11,393,882 * | $11,045 | 1.75% | 13.08% | -12.85% | |
| 1042 |
TELOS
Teloscoin |
TELOS | $206,335 | $0.002977 | 69,318,951 | $1,334 | 0.68% | -1.70% | 33.76% | |
| 1043 |
BMH
BlockMesh |
BMH | $205,940 | $0.002298 | 89,598,476 * | $6,100 | 1.03% | 4.32% | -42.46% | |
| 1044 |
ADI
Aditus |
ADI | $204,929 | $0.000875 | 234,110,888 * | $78,731 | 0.58% | -2.79% | -8.10% | |
| 1045 |
BOUTS
BoutsPro |
BOUTS | $203,301 | $0.002654 | 76,615,188 * | $22,489 | 0.61% | 1.77% | -1.16% | |
| 1046 |
NAVI
Naviaddress |
NAVI | $199,124 | $0.000821 | 242,550,845 * | $25,167 | 0.43% | 7.97% | -10.16% | |
| 1047 |
GALI
Galilel |
GALI | $196,582 | $0.011620 | 16,917,152 * | $2,028 | 1.39% | 14.58% | 10.02% | |
| 1048 |
TIT
TittieCoin |
TIT | $195,164 | $0.000155 | 1,259,816,434 * | $1,942 | 1.00% | 52.51% | 153.24% | |
| 1049 |
ONG
SoMee.Social |
ONG | $193,119 | $0.004331 | 44,586,897 * | $1,211 | 1.15% | 8.12% | -13.33% | |
| 1050 |
ERC20
ERC20 |
ERC20 | $192,424 | $0.027489 | 7,000,000 * | $68,105 | -1.11% | -1.53% | -11.58% | |
| 1051 |
VRS
Veros |
VRS | $185,395 | $0.006135 | 30,217,185 * | $23,433 | 1.35% | -9.22% | -17.57% | |
| 1052 |
HQT
HyperQuant |
HQT | $183,479 | $0.002444 | 75,083,368 * | $259,523 | 2.92% | -3.01% | -20.18% | |
| 1053 |
ELY
Elysian |
ELY | $181,806 | $0.002091 | 86,966,210 * | $44,451 | 2.58% | 2.59% | -13.55% | |
| 1054 |
EXMR
EXMR |
EXMR | $179,522 | $0.015145 | 11,853,858 * | $888 | 1.57% | 9.70% | -20.29% | |
| 1055 |
JET
Jetcoin |
JET | $177,036 | $0.025947 | 6,822,895 * | $33,539 | -0.56% | -34.03% | -70.69% | |
| 1056 |
ETHM
Ethereum Meta |
ETHM | $174,206 | $0.001965 | 88,644,391 * | $572 | 1.60% | 11.74% | -0.71% | |
| 1057 |
PFR
Payfair |
PFR | $169,686 | $0.005464 | 31,053,221 * | $1,582 | 6.61% | -0.50% | 14.99% | |
| 1058 |
WEB
Webchain |
WEB | $162,864 | $0.001638 | 99,448,285 | $903 | 1.04% | -16.83% | -17.72% | |
| 1059 |
RNTB
BitRent |
RNTB | $161,483 | $0.000192 | 841,738,500 * | $2,809 | 0.13% | 35.80% | 24.14% | |
| 1060 |
JOT
Jury.Online T... |
JOT | $159,787 | $0.017517 | 9,121,909 * | $4,086 | -0.70% | 21.70% | 8.96% | |
| 1061 |
APR
APR Coin |
APR | $159,250 | $0.023079 | 6,900,364 | $10,438 | 5.07% | 5.87% | 86.20% | |
| 1062 |
WEB
Webcoin |
WEB | $158,890 | $0.004472 | 35,533,799 * | $253,078 | 5.38% | 8.03% | -7.12% | |
| 1063 |
OROX
Cointorox |
OROX | $157,826 | $0.038972 | 4,049,683 * | $894 | 1.47% | 2.45% | -27.14% | |
| 1064 |
LOBS
Lobstex |
LOBS | $156,367 | $0.010789 | 14,493,847 | $48,178 | 1.03% | 4.01% | 10.26% | |
| 1065 |
KNT
Knekted |
KNT | $150,515 | $0.000151 | 1,000,000,000 * | $8,536 | 1.16% | 6.01% | -12.42% | |
| 1066 |
AMM
MicroMoney |
AMM | $147,600 | $0.009355 | 15,777,256 * | $11,878 | 4.56% | 1.74% | -3.10% | |
| 1067 |
ELD
electrumdark |
ELD | $144,104 | $0.040111 | 3,592,645 * | $1,066 | 11.73% | -1.59% | -43.30% | |
| 1068 |
PKG
PKG Token |
PKG | $143,828 | $0.000016 | 8,969,257,745 * | $27,770 | 2.58% | -2.69% | 4.61% | |
| 1069 |
EXO
Exosis |
EXO | $140,218 | $0.711601 | 197,046 | $38,161 | 1.01% | 5.61% | 1.24% | |
| 1070 |
SPT
Spectrum |
SPT | $136,876 | $0.000128 | 1,073,000,000 * | $68,547 | 1.13% | 3.28% | -9.71% | |
| 1071 |
BIT
BitRewards |
BIT | $136,666 | $0.000401 | 341,119,130 * | $5,242 | 1.63% | 4.72% | -11.36% | |
| 1072 |
DTRC
Datarius Credit |
DTRC | $135,277 | $0.001059 | 127,756,071 * | $1,341,627 | 1.32% | -2.28% | -9.86% | |
| 1073 |
XPAT
Bitnation |
XPAT | $132,551 | $0.000006 | 22,568,557,676 * | $3,234 | 1.20% | -18.26% | 89.14% | |
| 1074 |
LOCI
LOCIcoin |
LOCI | $130,835 | $0.003180 | 41,137,332 * | $838 | 1.15% | 0.60% | -8.03% | |
| 1075 |
MTRC
ModulTrade |
MTRC | $129,926 | $0.003565 | 36,445,819 * | $1,675 | 1.72% | 1.03% | -4.79% | |
| 1076 |
ECTE
EurocoinToken |
ECTE | $127,646 | $0.105745 | 1,207,117 * | $21,413 | 0.79% | 2.41% | -0.43% | |
| 1077 |
EPY
Emphy |
EPY | $127,233 | $0.016101 | 7,902,025 * | $1,135 | 1.62% | -12.84% | -46.08% | |
| 1078 |
TNS
Transcodium |
TNS | $126,241 | $0.002497 | 50,553,571 * | $263,386 | 1.82% | 0.47% | -21.88% | |
| 1079 |
MEDIC
MedicCoin |
MEDIC | $123,121 | $0.000476 | 258,519,946 | $1,453 | 1.95% | 4.83% | 12.86% | |
| 1080 |
AKA
Akroma |
AKA | $122,992 | $0.006413 | 19,177,485 | $799 | -0.18% | 0.39% | -10.89% | |
| 1081 |
INN
Innova |
INN | $121,477 | $0.024056 | 5,049,718 | $994 | 1.70% | -28.76% | 37.78% | |
| 1082 |
TDX
Tidex Token |
TDX | $121,240 | $0.012755 | 9,504,980 * | $22,931 | 11.69% | 11.49% | -4.27% | |
| 1083 |
MOX
MoX |
MOX | $121,063 | $0.028874 | 4,192,831 | $713 | 2.68% | -4.77% | 15.74% | |
| 1084 |
HAND
ShowHand |
HAND | $120,557 | $0.000002 | 61,912,434,418 * | $116,935 | -0.97% | 12.06% | -14.27% | |
| 1085 |
NTK
NetKoin |
NTK | $119,933 | $0.000027 | 4,453,537,916 * | $1,752 | 1.63% | 7.30% | -2.70% | |
| 1086 |
ENGT
Engagement Token |
ENGT | $116,928 | $0.000282 | 415,256,071 * | $28,018 | 1.60% | -1.53% | 0.14% | |
| 1087 |
IG
IGToken |
IG | $114,913 | $0.000059 | 1,938,346,088 * | $205,909 | -11.84% | -6.30% | 73.72% | |
| 1088 |
EVOS
EVOS |
EVOS | $112,858 | $0.014431 | 7,820,306 * | $39,231 | 1.66% | 7.30% | -15.88% | |
| 1089 |
CCN
CustomContrac... |
CCN | $111,245 | $0.000257 | 432,026,702 * | $32,808 | 7.10% | 18.87% | -22.21% | |
| 1090 |
EVI
Evimeria |
EVI | $109,278 | $0.000007 | 15,519,279,936 * | $2,804 | 2.55% | 2.28% | -11.42% | |
| 1091 |
SKIN
SkinCoin |
SKIN | $107,958 | $0.001224 | 88,183,483 * | $2,223 | 3.52% | 4.65% | -3.62% | |
| 1092 |
ELTCOIN
ELTCOIN |
ELTCOIN | $107,162 | $0.001191 | 90,000,000 * | $1,464 | 3.75% | 80.42% | -11.18% | |
| 1093 |
BTW
BitWhite |
BTW | $104,839 | $0.002886 | 36,325,371 | $176,301 | 0.72% | 4.12% | -30.58% | |
| 1094 |
DFT
DraftCoin |
DFT | $104,220 | $0.012401 | 8,404,104 * | $1,490 | 0.99% | 14.05% | -9.24% | |
| 1095 |
SAFE
AllSafe |
SAFE | $103,017 | $0.014288 | 7,209,894 * | $1,592 | -1.69% | -12.74% | -28.68% | |
| 1096 |
LNC
Blocklancer |
LNC | $102,726 | $0.000855 | 120,140,384 * | $1,738 | 2.00% | -3.02% | 3.86% | |
| 1097 |
UNIFY
Unify |
UNIFY | $101,445 | $0.005578 | 18,185,085 * | $1,523 | -15.41% | -15.71% | -19.98% | |
| 1098 |
CFUN
CFun |
CFUN | $97,597 | $0.000227 | 429,429,737 * | $13,441 | 4.60% | 1.87% | -58.16% | |
| 1099 |
NOBS
No BS Crypto |
NOBS | $96,796 | $0.000078 | 1,248,463,700 * | $4,532 | 0.88% | -10.53% | -20.66% | |
| 1100 |
TCH
Thore Cash |
TCH | $92,198 | $0.001675 | 55,056,178 * | $32,547 | -1.63% | -1.42% | 0.43% | |
| 1101 |
ENTS
EUNOMIA |
ENTS | $86,759 | $0.000005 | 16,420,688,682 * | $16,319 | 1.79% | -17.02% | -39.31% | |
| 1102 |
ETI
EtherInc |
ETI | $85,742 | $0.000276 | 311,134,768 | $8,167 | 1.16% | 9.37% | -16.86% | |
| 1103 |
PRX
ProxyNode |
PRX | $83,646 | $0.001653 | 50,606,478 | $1,186 | 1.03% | 12.79% | 5.61% | |
| 1104 |
KNT
Kora Network ... |
KNT | $81,887 | $0.000244 | 335,625,000 * | $1,944 | 12.35% | 5.83% | 4.25% | |
| 1105 |
GPKR
Gold Poker |
GPKR | $81,666 | $0.028668 | 2,848,672 * | $5,461 | 1.03% | 8.54% | -5.62% | |
| 1106 |
WTN
Waletoken |
WTN | $80,439 | $0.000004 | 19,918,713,667 * | $10,795 | 1.63% | 2.49% | 30.41% | |
| 1107 |
MMO
MMOCoin |
MMO | $79,825 | $0.001394 | 57,246,117 | $17,818 | 1.32% | 0.89% | -23.25% | |
| 1108 |
CC
CampusCoin |
CC | $79,022 | $0.000155 | 509,961,108 | $1,131 | 1.04% | -23.72% | -49.53% | |
| 1109 |
TEAM
TEAM (TokenSt... |
TEAM | $76,963 | $0.006581 | 11,695,452 * | $2,859 | -1.58% | 12.23% | 1.45% | |
| 1110 |
TDS
TokenDesk |
TDS | $75,622 | $0.005150 | 14,683,321 * | $16,367 | 0.79% | 5.73% | -9.97% | |
| 1111 |
BITS
Bitcoinus |
BITS | $75,393 | $0.001363 | 55,294,348 * | $29,111 | 0.07% | -0.12% | -21.69% | |
| 1112 |
IMP
Ether Kingdom... |
IMP | $74,781 | $0.026209 | 2,853,226 * | $29,234 | 1.70% | 7.75% | -9.86% | |
| 1113 |
2GO
CoinToGo |
2GO | $73,947 | $0.008006 | 9,236,309 | $74,374 | -0.99% | -0.31% | 158.53% | |
| 1114 |
HBX
HashBX |
HBX | $73,360 | $0.046586 | 1,574,719 * | $2,969 | -0.11% | 493.48% | 119.39% | |
| 1115 |
BTK
Bitcoin Token |
BTK | $72,007 | $0.000007 | 9,721,412,001 * | $1,158 | -6.87% | 5.47% | -7.15% | |
| 1116 |
SLOT
Alphaslot |
SLOT | $71,775 | $0.019240 | 3,730,439 * | $7,765 | -0.70% | -0.45% | -51.52% | |
| 1117 |
WIT
WITChain |
WIT | $70,672 | $0.000042 | 1,680,000,000 * | $17,731 | 1.63% | 0.53% | -5.29% | |
| 1118 |
FTXT
FUTURAX |
FTXT | $69,622 | $0.000020 | 3,406,412,461 * | $13,309 | 5.91% | 2.62% | -25.13% | |
| 1119 |
KWH
KWHCoin |
KWH | $68,677 | $0.000039 | 1,774,538,681 * | $96,174 | 0.89% | 0.31% | -18.70% | |
| 1120 |
BLOC
BLOC.MONEY |
BLOC | $68,601 | $0.007179 | 9,555,262 * | $1,079 | -0.64% | 0.34% | -18.40% | |
| 1121 |
RLT
RouletteToken |
RLT | $68,091 | $0.006663 | 10,219,042 * | $1,281 | 1.60% | 2.28% | 0.07% | |
| 1122 |
SHB
SkyHub Coin |
SHB | $67,736 | $0.204130 | 331,827 | $4,012 | 1.20% | 14.27% | -18.72% | |
| 1123 |
CSTL
Castle |
CSTL | $66,890 | $0.005165 | 12,949,940 | $1,067 | 1.03% | -30.85% | -40.58% | |
| 1124 |
ECHT
e-Chat |
ECHT | $65,797 | $0.004278 | 15,379,172 * | $983,989 | 1.21% | -0.07% | -7.90% | |
| 1125 |
MFTU
Mainstream Fo... |
MFTU | $64,065 | $0.000060 | 1,075,139,615 * | $10,669 | 2.20% | 0.81% | 5.43% | |
| 1126 |
LGS
LogisCoin |
LGS | $63,368 | $0.026951 | 2,351,213 * | $2,850 | 0.65% | 7.55% | -38.33% | |
| 1127 |
HERB
Herbalist Token |
HERB | $63,038 | $0.000007 | 9,499,999,999 * | $10,664 | 3.65% | 0.60% | -35.59% | |
| 1128 |
NDX
nDEX |
NDX | $62,735 | $0.000005 | 13,757,657,251 * | $10,653 | 3.15% | -15.49% | -2.21% | |
| 1129 |
ESCE
Escroco Emerald |
ESCE | $62,502 | $0.000103 | 605,028,635 * | $818 | 1.03% | -8.68% | 19.33% | |
| 1130 |
NRP
Neural Protocol |
NRP | $62,108 | $0.000007 | 8,577,993,013 * | $13,828 | -19.89% | -16.65% | -28.19% | |
| 1131 |
ETX
EthereumX |
ETX | $62,090 | $0.000712 | 87,225,579 * | $1,426 | -11.63% | 2.62% | -14.71% | |
| 1132 |
MICRO
Micromines |
MICRO | $62,041 | $0.000004 | 15,599,887,606 * | $16,907 | 0.80% | -0.10% | -2.14% | |
| 1133 |
BNANA
Banana Token |
BNANA | $61,268 | $0.014883 | 4,116,630 * | $5,227 | 1.63% | -6.91% | -19.10% | |
| 1134 |
PLAN
Plancoin |
PLAN | $55,733 | $0.002066 | 26,975,135 | $20,431 | 1.03% | 2.04% | -0.71% | |
| 1135 |
SCRIV
SCRIV NETWORK |
SCRIV | $55,219 | $0.002232 | 24,744,362 | $1,098 | 5.02% | 7.06% | -19.49% | |
| 1136 |
ZNT
Zenswap Netwo... |
ZNT | $54,322 | $0.000005 | 12,001,366,640 * | $8,507 | 1.63% | 3.08% | 5.32% | |
| 1137 |
AREPA
Arepacoin |
AREPA | $53,146 | $0.003328 | 15,968,803 | $587 | 0.74% | -1.28% | -12.04% | |
| 1138 |
VOCO
Provoco Token |
VOCO | $51,893 | $0.000209 | 248,179,140 * | $33,980 | 0.86% | 3.26% | -10.07% | |
| 1139 |
ITL
Italian Lira |
ITL | $50,484 | $0.000009 | 5,788,989,587 * | $28,871 | 18.47% | 0.41% | -12.86% | |
| 1140 |
BUNNY
BunnyToken |
BUNNY | $48,371 | $0.000258 | 187,293,052 * | $1,866 | 8.24% | 21.39% | -23.66% | |
| 1141 |
TCAT
The Currency ... |
TCAT | $48,060 | $0.001491 | 32,232,090 * | $211,530 | 1.32% | -0.20% | -3.25% | |
| 1142 |
HELP
GoHelpFund |
HELP | $47,605 | $0.015134 | 3,145,499 * | $13,829 | 12.13% | -1.39% | -9.12% | |
| 1143 |
QUIN
QUINADS |
QUIN | $45,523 | $0.000003 | 13,195,408,081 * | $21,069 | 1.98% | 18.09% | 20.82% | |
| 1144 |
IBT
ICOBay |
IBT | $45,451 | $0.000071 | 644,146,118 * | $21,250 | -4.33% | 1.83% | -30.29% | |
| 1145 |
VIKKY
VikkyToken |
VIKKY | $43,721 | $0.000012 | 3,727,082,538 * | $11,960 | 0.88% | 1.67% | -18.46% | |
| 1146 |
TVNT
TravelNote |
TVNT | $43,689 | $0.020971 | 2,083,333 * | $9,036 | 1.87% | 15.66% | 12.04% | |
| 1147 |
GRLC
Garlicoin |
GRLC | $41,154 | $0.003273 | 12,574,285 | $611 | 5.06% | 4.43% | -16.33% | |
| 1148 |
PAWS
PAWS Fund |
PAWS | $41,015 | $0.219006 | 187,280 | $1,259 | -3.62% | -4.13% | -15.60% | |
| 1149 |
PSC
PrimeStone |
PSC | $41,010 | $0.003070 | 13,358,375 | $1,126 | 1.76% | -0.31% | -19.77% | |
| 1150 |
CFL
CryptoFlow |
CFL | $37,229 | $0.000405 | 92,026,159 | $651 | 4.82% | 12.47% | -19.03% | |
| 1151 |
CYMT
CyberMusic |
CYMT | $36,734 | $0.000003 | 14,362,310,539 * | $11,750 | 3.33% | 0.87% | -0.91% | |
| 1152 |
SOUL
CryptoSoul |
SOUL | $32,821 | $0.000221 | 148,303,080 * | $10,318 | 1.54% | 1.84% | -5.09% | |
| 1153 |
HAVY
Havy |
HAVY | $31,529 | $0.000004 | 7,971,758,181 * | $31,713 | 3.11% | 15.63% | -11.70% | |
| 1154 |
OCC
Octoin Coin |
OCC | $31,453 | $0.056658 | 555,137 * | $938,061 | 1.24% | -6.31% | -33.96% | |
| 1155 |
JOINT
Joint Ventures |
JOINT | $30,445 | $0.001392 | 21,878,085 * | $637 | 1.62% | -13.34% | 0.91% | |
| 1156 |
BTB
BitBall |
BTB | $28,841 | $0.000115 | 251,484,181 * | $2,703 | 1.57% | 1.96% | -2.50% | |
| 1157 |
DATP
Decentralized... |
DATP | $24,654 | $0.000002 | 11,820,620,222 * | $11,471 | 1.90% | -17.14% | -27.16% | |
| 1158 |
YLC
YoloCash |
YLC | $22,224 | $0.000753 | 29,499,388 * | $3,625 | 4.69% | 6.42% | -15.09% | |
| 1159 |
DSR
Desire |
DSR | $22,094 | $0.002944 | 7,505,788 | $11,146 | 1.03% | -4.83% | -21.94% | |
| 1160 |
BNC
Bionic |
BNC | $21,982 | $0.000041 | 536,244,133 * | $10,566 | 1.26% | -4.00% | -22.20% | |
| 1161 |
CMCT
Cyber Movie C... |
CMCT | $21,875 | $0.000001 | 20,000,000,000 * | $10,790 | 2.95% | 9.21% | 3.09% | |
| 1162 |
TRAID
Traid |
TRAID | $20,908 | $0.001496 | 13,975,460 | $556 | 1.00% | 1.69% | -1.51% | |
| 1163 |
TOTO
Tourist Token |
TOTO | $20,030 | $0.000005 | 3,733,323,630 * | $9,072 | -0.75% | 12.67% | -23.94% | |
| 1164 |
CYL
Crystal Token |
CYL | $14,656 | $0.025969 | 564,377 * | $74,236 | 13.26% | 14.67% | -13.41% | |
| 1165 |
CTRT
Cryptrust |
CTRT | $13,457 | $0.000002 | 5,592,788,485 * | $16,101 | 0.69% | -7.76% | -4.15% | |
| 1166 |
BLCR
Blacer Coin |
BLCR | $13,155 | $0.080094 | 164,249 | $1,011 | 1.03% | -11.41% | -10.21% | |
| 1167 |
MRI
Mirai |
MRI | $11,116 | $0.003239 | 3,432,003 | $3,496 | 4.07% | 1.58% | -20.95% | |
| 1168 |
KUN
KUN |
KUN | $8,750 | $4.37 | 2,000 * | $534 | 1.75% | 1.87% | -7.25% | |
| 1169 |
ROCO
ROIyal Coin |
ROCO | $6,174 | $0.009765 | 632,262 | $1,431 | 1.03% | -9.38% | -52.96% | |
| 1170 |
NRO
Neuro |
NRO | $6,136 | $0.000103 | 59,401,326 | $3,971 | 1.04% | -32.19% | 101.32% | |
| 1171 |
SOCC
SocialCoin |
SOCC | $4,891 | $0.000465 | 10,518,425 | $107,135 | 1.04% | -8.44% | -40.74% | |
| 1172 |
AAA
Abulaba |
AAA | $1,280 | $0.000085 | 15,090,818 * | $6,731 | 1.57% | -44.23% | -31.47% | |
| 1173 |
GBC
Gold Bits Coin |
GBC | $23,176,409 | $0.218710 | 105,968,611 * | Low Vol | 1.05% | -0.82% | -2.53% | |
| 1174 |
UNO
Unobtanium |
UNO | $17,441,678 | $87.10 | 200,240 | Low Vol | 2.66% | 2.04% | -0.67% | |
| 1175 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -6.69% | |
| 1176 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1177 |
INCNT
Incent |
INCNT | $8,611,665 | $0.187143 | 46,016,573 * | Low Vol | 0.85% | -1.57% | -7.14% | |
| 1178 |
ATX
Aston |
ATX | $7,189,083 | $0.008725 | 824,000,000 * | Low Vol | 1.54% | -5.67% | -5.50% | |
| 1179 |
AU
AurumCoin |
AU | $7,097,002 | $23.79 | 298,333 | ? | 0.00% | 0.00% | -3.67% | |
| 1180 |
LKK
Lykke |
LKK | $6,141,349 | $0.019385 | 316,809,739 * | Low Vol | -0.01% | -6.40% | -16.37% | |
| 1181 |
AOG
smARTOFGIVING |
AOG | $6,126,767 | $0.105371 | 58,144,778 * | Low Vol | 1.03% | 1.70% | -5.12% | |
| 1182 |
IOC
I/O Coin |
IOC | $5,041,362 | $0.290207 | 17,371,632 * | Low Vol | -0.42% | 5.41% | -25.61% | |
| 1183 |
XBY
XTRABYTES |
XBY | $4,331,054 | $0.010072 | 430,000,000 * | Low Vol | 1.04% | -5.10% | -6.46% | |
| 1184 |
AMLT
AMLT |
AMLT | $3,879,075 | $0.016489 | 235,254,804 * | Low Vol | 0.24% | 18.73% | 2.48% | |
| 1185 |
MOD
Modum |
MOD | $3,571,246 | $0.167931 | 21,266,200 * | Low Vol | 1.62% | -1.65% | 24.37% | |
| 1186 |
FLASH
Flash |
FLASH | $3,477,073 | $0.003863 | 900,000,000 * | Low Vol | 1.05% | 2.79% | -4.40% | |
| 1187 |
MOON
Mooncoin |
MOON | $3,374,669 | $0.000015 | 225,509,508,702 | Low Vol | 0.92% | -2.57% | 15.59% | |
| 1188 |
BWX
Blue Whale Token |
BWX | $3,165,586 | $0.000084 | 37,868,411,090 * | Low Vol | 0.00% | 0.00% | -6.60% | |
| 1189 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1190 |
PND
Pandacoin |
PND | $3,066,600 | $0.000094 | 32,514,916,898 | Low Vol | 0.87% | -5.31% | -8.81% | |
| 1191 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -11.62% | |
| 1192 |
ULT
Ultiledger |
ULT | $2,555,055 | $0.007161 | 356,780,138 * | Low Vol | 1.32% | 0.91% | 1.65% | |
| 1193 |
ECC
ECC |
ECC | $2,524,694 | $0.000101 | 25,000,000,000 * | Low Vol | 0.00% | -0.58% | -2.95% | |
| 1194 |
SOAR
Soarcoin |
SOAR | $2,399,447 | $0.002221 | 1,080,319,439 * | Low Vol | 1.03% | 1.71% | -17.89% | |
| 1195 |
RBY
Rubycoin |
RBY | $2,352,871 | $0.087755 | 26,811,766 * | Low Vol | 0.00% | 0.45% | 2.14% | |
| 1196 |
DACS
DACSEE |
DACS | $2,314,885 | $0.003091 | 748,798,737 * | Low Vol | 0.00% | -0.58% | 2.35% | |
| 1197 |
MINT
MintCoin |
MINT | $2,314,716 | $0.000093 | 24,947,260,808 * | Low Vol | 20.28% | -4.82% | -11.56% | |
| 1198 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -10.45% | |
| 1199 |
LIF
Winding Tree |
LIF | $2,261,486 | $0.105885 | 21,357,927 * | Low Vol | 1.03% | 1.90% | 13.64% | |
| 1200 |
CPY
COPYTRACK |
CPY | $2,226,380 | $0.046292 | 48,094,734 * | Low Vol | 1.10% | -1.14% | -0.35% | |
| 1201 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.00% | 3.88% | |
| 1202 |
HBT
Hubii Network |
HBT | $1,987,452 | $0.131247 | 15,142,834 * | Low Vol | 1.62% | -6.70% | -3.19% | |
| 1203 |
INCO
Incodium |
INCO | $1,943,780 | $0.000218 | 8,920,293,789 * | Low Vol | 0.12% | -22.39% | -22.73% | |
| 1204 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -18.10% | |
| 1205 |
MYST
Mysterium |
MYST | $1,881,962 | $0.079500 | 23,672,502 * | Low Vol | 1.14% | 2.26% | 7.71% | |
| 1206 |
RPM
Repme |
RPM | $1,870,877 | $0.000052 | 36,220,523,483 * | Low Vol | 1.03% | 1.70% | 0.89% | |
| 1207 |
BRM
BrahmaOS |
BRM | $1,843,779 | $0.002977 | 619,267,130 * | Low Vol | 1.77% | 4.57% | 14.09% | |
| 1208 |
VITES
Vites |
VITES | $1,825,857 | $0.000050 | 36,164,991,706 | Low Vol | 0.00% | -0.59% | -2.96% | |
| 1209 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.37% | |
| 1210 |
ALX
ALAX |
ALX | $1,815,994 | $0.003611 | 502,909,380 * | Low Vol | 13.30% | 10.27% | 4.21% | |
| 1211 |
FLUZ
Fluz Fluz |
FLUZ | $1,750,396 | $0.008548 | 204,780,000 * | Low Vol | -18.44% | 24.00% | -20.03% | |
| 1212 |
SAFE
SafeCoin |
SAFE | $1,747,936 | $0.063023 | 27,735,063 | Low Vol | 7.88% | 7.13% | 0.70% | |
| 1213 |
MIB
MIB Coin |
MIB | $1,747,749 | $0.019356 | 90,296,949 * | Low Vol | 1.63% | -11.57% | -15.60% | |
| 1214 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 1.06% | |
| 1215 |
CSNO
BitDice |
CSNO | $1,707,246 | $0.024389 | 70,000,000 * | Low Vol | 1.03% | 11.14% | -5.52% | |
| 1216 |
IVY
Ivy |
IVY | $1,664,102 | $0.005302 | 313,840,619 * | Low Vol | 0.00% | 0.00% | -20.14% | |
| 1217 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.05% | -2.56% | |
| 1218 |
DOV
Dovu |
DOV | $1,590,027 | $0.003977 | 399,758,698 * | Low Vol | 1.06% | 21.30% | 7.39% | |
| 1219 |
GEO
GeoCoin |
GEO | $1,546,628 | $0.486277 | 3,180,551 * | Low Vol | 1.13% | 1.85% | -15.43% | |
| 1220 |
ANC
Anoncoin |
ANC | $1,525,621 | $0.722934 | 2,110,317 | Low Vol | 1.01% | -0.81% | -19.45% | |
| 1221 |
C8
Carboneum [C8... |
C8 | $1,502,701 | $0.029278 | 51,324,946 * | Low Vol | 1.63% | 1.96% | 44.78% | |
| 1222 |
QRK
Quark |
QRK | $1,480,368 | $0.005732 | 258,271,050 | Low Vol | 1.01% | 2.70% | -24.19% | |
| 1223 |
DRT
DomRaider |
DRT | $1,456,193 | $0.002462 | 591,500,000 * | Low Vol | 0.49% | 0.23% | 2.06% | |
| 1224 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | -0.01% | 6.88% | |
| 1225 |
FLIXX
Flixxo |
FLIXX | $1,412,853 | $0.017744 | 79,623,675 * | Low Vol | 1.17% | 0.46% | 3.42% | |
| 1226 |
TKS
Tokes |
TKS | $1,404,580 | $0.406453 | 3,455,702 * | Low Vol | 1.04% | 2.30% | -2.94% | |
| 1227 |
DNA
EncrypGen |
DNA | $1,385,717 | $0.020673 | 67,029,977 * | Low Vol | -39.91% | -13.39% | 16.73% | |
| 1228 |
LCS
LocalCoinSwap |
LCS | $1,371,220 | $0.026161 | 52,414,643 * | Low Vol | 0.39% | -26.72% | -28.84% | |
| 1229 |
BCY
BitCrystals |
BCY | $1,328,945 | $0.058046 | 22,894,650 * | Low Vol | 0.00% | 0.03% | -12.59% | |
| 1230 |
LMC
LoMoCoin |
LMC | $1,300,065 | $0.004906 | 265,015,079 * | Low Vol | 1.00% | 10.02% | 8.91% | |
| 1231 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1232 |
ESP
Espers |
ESP | $1,271,858 | $0.000056 | 22,888,373,670 | Low Vol | -1.00% | -3.32% | -7.59% | |
| 1233 |
ETBS
Ethbits |
ETBS | $1,266,535 | $0.774786 | 1,634,691 * | Low Vol | 1.04% | 6.96% | 18.15% | |
| 1234 |
KRM
Karma |
KRM | $1,265,021 | $0.000710 | 1,782,809,241 * | Low Vol | 0.81% | 100.67% | -17.03% | |
| 1235 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1236 |
LEV
Leverj |
LEV | $1,235,661 | $0.010464 | 118,090,511 * | Low Vol | 1.62% | 1.82% | -3.89% | |
| 1237 |
DAR
Darcrus |
DAR | $1,219,304 | $0.089652 | 13,600,388 * | Low Vol | 0.36% | 39.80% | -5.34% | |
| 1238 |
VZT
Vezt |
VZT | $1,171,090 | $0.013630 | 85,923,168 * | Low Vol | 1.62% | -15.43% | -36.34% | |
| 1239 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1240 |
1337
Elite |
1337 | $1,147,371 | $0.000043 | 26,391,787,718 * | Low Vol | 0.97% | 3.62% | 3.09% | |
| 1241 |
TRXC
TRONCLASSIC |
TRXC | $1,117,477 | $0.000002 | 465,107,478,370 * | Low Vol | 0.11% | 55.83% | -34.42% | |
| 1242 |
NPW
New Power Coin |
NPW | $1,058,311 | $0.039936 | 26,500,169 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1243 |
TIE
Ties.DB |
TIE | $1,054,251 | $0.025826 | 40,820,992 * | Low Vol | 1.03% | 1.71% | 7.93% | |
| 1244 |
AVINOC
AVINOC |
AVINOC | $1,034,583 | $0.002662 | 388,654,709 * | Low Vol | 1.63% | 22.36% | -15.38% | |
| 1245 |
XSD
SounDAC |
XSD | $1,016,303 | $0.069697 | 14,581,806 * | Low Vol | 1.84% | -57.71% | 3.08% | |
| 1246 |
XPD
PetroDollar |
XPD | $997,012 | $0.015580 | 63,993,275 | Low Vol | 0.00% | -0.08% | 1.91% | |
| 1247 |
MAX
Maxcoin |
MAX | $986,787 | $0.016059 | 61,445,805 | Low Vol | 1.01% | -0.57% | 4.24% | |
| 1248 |
MYB
MyBit |
MYB | $984,082 | $0.006440 | 152,812,538 * | Low Vol | 1.14% | 0.98% | -4.91% | |
| 1249 |
BDG
BitDegree |
BDG | $968,703 | $0.002657 | 364,570,570 * | Low Vol | 1.87% | -2.61% | -8.51% | |
| 1250 |
REBL
REBL |
REBL | $960,766 | $0.005537 | 173,517,603 * | Low Vol | 1.58% | 3.64% | 20.04% | |
| 1251 |
PKC
PikcioChain |
PKC | $945,151 | $0.022893 | 41,285,188 * | Low Vol | 1.90% | 3.35% | -18.75% | |
| 1252 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -50.53% | |
| 1253 |
EFL
e-Gulden |
EFL | $931,277 | $0.054618 | 17,050,742 | Low Vol | 2.81% | 6.44% | 144.65% | |
| 1254 |
IQN
IQeon |
IQN | $916,324 | $0.337504 | 2,715,002 * | Low Vol | 1.20% | 2.71% | -0.75% | |
| 1255 |
ETK
EnergiToken |
ETK | $911,356 | $0.000492 | 1,852,153,500 * | Low Vol | 1.03% | -5.85% | -30.96% | |
| 1256 |
AUR
Auroracoin |
AUR | $900,522 | $0.051218 | 17,582,030 | Low Vol | 0.73% | 1.26% | -6.71% | |
| 1257 |
KB3
B3Coin |
KB3 | $898,502 | $0.001209 | 743,249,249 | Low Vol | 1.00% | -1.04% | -13.62% | |
| 1258 |
DTH
Dether |
DTH | $893,102 | $0.010507 | 85,000,000 * | Low Vol | 0.75% | 16.10% | -3.96% | |
| 1259 |
VLD
Vetri |
VLD | $888,684 | $0.003772 | 235,621,981 * | Low Vol | 0.23% | 9.50% | 18.76% | |
| 1260 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 31.02% | |
| 1261 |
DEV
DeviantCoin |
DEV | $887,901 | $0.057473 | 15,448,969 | Low Vol | 1.03% | -21.31% | -14.05% | |
| 1262 |
PINK
PinkCoin |
PINK | $877,964 | $0.002169 | 404,813,213 | Low Vol | -0.13% | -3.15% | -14.13% | |
| 1263 |
REAL
REAL |
REAL | $869,866 | $0.086504 | 10,055,817 * | Low Vol | 1.15% | 2.17% | -9.41% | |
| 1264 |
HLM
Helium |
HLM | $837,965 | $0.084193 | 9,952,861 | Low Vol | -10.40% | -4.19% | 13.38% | |
| 1265 |
FDX
FidentiaX |
FDX | $830,390 | $0.007908 | 105,000,000 * | Low Vol | 1.62% | -7.18% | -4.90% | |
| 1266 |
PIX
Lampix |
PIX | $829,326 | $0.006129 | 135,322,017 * | Low Vol | 1.04% | 98.43% | -15.89% | |
| 1267 |
FLDC
FoldingCoin |
FLDC | $818,097 | $0.001084 | 754,422,162 * | Low Vol | 1.00% | 1.68% | -23.61% | |
| 1268 |
DTB
Databits |
DTB | $807,210 | $0.035485 | 22,747,809 * | Low Vol | 1.04% | -0.89% | -46.42% | |
| 1269 |
OBITS
OBITS |
OBITS | $806,274 | $0.052683 | 15,304,286 * | Low Vol | 1.40% | 2.96% | -5.45% | |
| 1270 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1271 |
ERT
Eristica |
ERT | $801,753 | $0.004649 | 172,467,627 * | Low Vol | 1.03% | 2.84% | -11.96% | |
| 1272 |
UFO
Uniform Fisca... |
UFO | $782,373 | $0.000207 | 3,787,763,137 | Low Vol | 1.01% | 1.67% | -0.76% | |
| 1273 |
NTRN
Neutron |
NTRN | $758,025 | $0.019376 | 39,121,694 * | Low Vol | 1.00% | 88.73% | 135.63% | |
| 1274 |
BERRY
Rentberry |
BERRY | $757,527 | $0.002513 | 301,431,307 * | Low Vol | 0.65% | -0.08% | -0.66% | |
| 1275 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1276 |
ZIPT
Zippie |
ZIPT | $730,797 | $0.002695 | 271,196,892 * | Low Vol | 1.15% | 1.29% | 9.12% | |
| 1277 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | -4.81% | 6.15% | |
| 1278 |
SETH
Sether |
SETH | $711,545 | $0.035336 | 20,136,683 * | Low Vol | 1.62% | 2.49% | -33.94% | |
| 1279 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1280 |
TZC
TrezarCoin |
TZC | $685,437 | $0.004545 | 150,797,500 | Low Vol | 0.27% | -15.78% | 14.20% | |
| 1281 |
ARY
Block Array |
ARY | $683,164 | $0.009983 | 68,430,738 * | Low Vol | 1.22% | 0.23% | 2.88% | |
| 1282 |
COIN
Coinvest |
COIN | $671,269 | $0.056883 | 11,800,845 * | Low Vol | 1.63% | 2.49% | -7.84% | |
| 1283 |
TRC
Terracoin |
TRC | $657,443 | $0.028665 | 22,935,396 | Low Vol | 0.96% | 2.06% | -18.59% | |
| 1284 |
EQT
EquiTrader |
EQT | $653,672 | $0.054752 | 11,938,887 | Low Vol | 1.08% | 32.02% | 5.25% | |
| 1285 |
NXC
Nexium |
NXC | $652,721 | $0.009814 | 66,509,519 * | Low Vol | 1.04% | 0.21% | -7.80% | |
| 1286 |
RSTR
Ondori |
RSTR | $641,475 | $0.000017 | 37,650,425,927 | Low Vol | 1.47% | -7.78% | -14.89% | |
| 1287 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -2.74% | |
| 1288 |
CDX
CDX Network |
CDX | $611,988 | $0.018801 | 32,550,000 * | Low Vol | 3.30% | 4.94% | -22.44% | |
| 1289 |
KRB
Karbo |
KRB | $610,940 | $0.083161 | 7,346,442 | Low Vol | 0.11% | -3.45% | -0.86% | |
| 1290 |
FKX
Knoxstertoken |
FKX | $607,786 | $0.004189 | 145,077,343 * | Low Vol | 1.63% | 19.87% | 16.27% | |
| 1291 |
IDXM
IDEX Membership |
IDXM | $605,756 | $302.88 | 2,000 * | Low Vol | 1.62% | 7.89% | -13.59% | |
| 1292 |
BRDG
Bridge Protocol |
BRDG | $602,942 | $0.002643 | 228,097,040 * | Low Vol | 33.55% | 15.40% | -15.22% | |
| 1293 |
BETR
BetterBetting |
BETR | $600,212 | $0.003308 | 181,454,367 * | Low Vol | 1.05% | 4.34% | 3.68% | |
| 1294 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1295 |
PEDI
Pedity |
PEDI | $593,182 | $0.000433 | 1,368,610,817 * | Low Vol | 0.72% | -0.61% | -14.73% | |
| 1296 |
PURA
Pura |
PURA | $582,336 | $0.003314 | 175,719,889 | Low Vol | 0.96% | 0.38% | -39.17% | |
| 1297 |
PSM
PRASM |
PSM | $579,192 | $0.000263 | 2,202,999,613 * | Low Vol | 1.03% | 1.51% | 9.48% | |
| 1298 |
ORB
Orbitcoin |
ORB | $578,581 | $0.179649 | 3,220,616 | Low Vol | 1.01% | 7.87% | -1.18% | |
| 1299 |
GETX
Guaranteed Et... |
GETX | $575,005 | $0.001917 | 300,000,000 * | Low Vol | 1.29% | 18.44% | 4.45% | |
| 1300 |
LION
Coin Lion |
LION | $572,084 | $0.017752 | 32,226,096 * | Low Vol | 1.63% | -0.91% | -27.16% | |
| 1301 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 3.94% | |
| 1302 |
LABX
Stakinglab |
LABX | $564,291 | $1.44 | 391,780 * | Low Vol | -2.60% | -8.52% | -27.50% | |
| 1303 |
WDC
WorldCoin |
WDC | $562,042 | $0.004699 | 119,606,941 | Low Vol | 1.01% | -1.69% | -21.16% | |
| 1304 |
CLN
Colu Local Ne... |
CLN | $542,237 | $0.005195 | 104,372,250 * | Low Vol | 1.08% | 16.23% | -11.09% | |
| 1305 |
GAT
Global Awards... |
GAT | $531,352 | $0.000775 | 685,805,346 * | Low Vol | 1.03% | 12.52% | -43.34% | |
| 1306 |
HGT
HelloGold |
HGT | $530,428 | $0.002017 | 263,034,654 * | Low Vol | 1.19% | 6.81% | -11.25% | |
| 1307 |
VSF
VeriSafe |
VSF | $525,032 | $0.000048 | 10,880,544,815 * | Low Vol | -2.40% | -4.99% | -20.49% | |
| 1308 |
OPT
Opus |
OPT | $513,720 | $0.003667 | 140,080,549 * | Low Vol | 1.04% | 10.82% | 15.83% | |
| 1309 |
IND
Indorse Token |
IND | $511,428 | $0.013645 | 37,480,419 * | Low Vol | 1.45% | -5.91% | -12.69% | |
| 1310 |
SHARD
Shard |
SHARD | $510,739 | $0.036002 | 14,186,511 | Low Vol | 1.03% | 15.83% | 23.45% | |
| 1311 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,518 | Low Vol | 0.00% | 0.00% | -4.76% | |
| 1312 |
PWR
PWR Coin |
PWR | $499,057 | $0.000052 | 9,664,500,811 | Low Vol | 1.00% | 1.79% | 0.65% | |
| 1313 |
NOR
Noir |
NOR | $492,549 | $0.025404 | 19,388,473 | Low Vol | 0.00% | 0.04% | -5.93% | |
| 1314 |
MANNA
Manna |
MANNA | $484,978 | $0.000926 | 523,846,824 * | Low Vol | 0.98% | 6.10% | -8.36% | |
| 1315 |
SIC
Swisscoin |
SIC | $471,331 | $0.000052 | 9,125,056,228 | Low Vol | 1.03% | 1.71% | -0.71% | |
| 1316 |
BTCS
Bitcoin Scrypt |
BTCS | $469,382 | $0.026645 | 17,615,950 | Low Vol | 1.01% | 28.86% | 7.85% | |
| 1317 |
J8T
JET8 |
J8T | $467,827 | $0.000569 | 822,514,884 * | Low Vol | 1.12% | 1.40% | -14.26% | |
| 1318 |
VOISE
Voise |
VOISE | $464,197 | $0.000887 | 523,625,806 * | Low Vol | 0.88% | -6.67% | -11.00% | |
| 1319 |
SIG
Spectiv |
SIG | $456,246 | $0.001568 | 291,050,488 * | Low Vol | 0.00% | 1.55% | -15.67% | |
| 1320 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 22.35% | |
| 1321 |
HUSH
Hush |
HUSH | $451,667 | $0.080059 | 5,641,700 | Low Vol | 1.00% | -10.07% | -22.29% | |
| 1322 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | 0.23% | 32.07% | |
| 1323 |
HUC
HunterCoin |
HUC | $439,271 | $0.018486 | 23,761,750 | Low Vol | 0.82% | 1.95% | -10.67% | |
| 1324 |
EGC
EverGreenCoin |
EGC | $436,144 | $0.031510 | 13,841,243 | Low Vol | 1.00% | 1.60% | -11.99% | |
| 1325 |
WSD
White Standard |
WSD | $434,354 | $0.988511 | 439,402 * | Low Vol | 0.72% | -1.42% | -0.02% | |
| 1326 |
HORSE
Ethorse |
HORSE | $434,243 | $0.003926 | 110,618,782 * | Low Vol | 1.03% | -4.46% | -39.06% | |
| 1327 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 1.28% | |
| 1328 |
LDOGE
LiteDoge |
LDOGE | $424,187 | $0.000028 | 15,221,840,569 * | Low Vol | 1.08% | 6.56% | -24.77% | |
| 1329 |
BUZZ
BuzzCoin |
BUZZ | $423,042 | $0.000021 | 19,999,261,215 | Low Vol | 0.94% | -17.26% | -13.38% | |
| 1330 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 20.46% | 11.43% | |
| 1331 |
PHO
Photon |
PHO | $414,806 | $0.000015 | 27,945,159,388 | Low Vol | 3.67% | 26.78% | 15.22% | |
| 1332 |
POP
PopularCoin |
POP | $409,443 | $0.000105 | 3,899,826,590 | Low Vol | -0.69% | -0.02% | -18.13% | |
| 1333 |
BITS
Bitswift |
BITS | $408,814 | $0.105239 | 3,884,635 * | Low Vol | 1.00% | 1.62% | -7.13% | |
| 1334 |
TGT
Target Coin |
TGT | $408,666 | $0.000429 | 952,429,892 * | Low Vol | -18.85% | -18.85% | -17.52% | |
| 1335 |
SHMN
StrongHands M... |
SHMN | $407,606 | $0.366429 | 1,112,375 | Low Vol | 1.03% | 4.73% | 7.83% | |
| 1336 |
CCRB
CryptoCarbon |
CCRB | $405,609 | $0.016428 | 24,690,718 * | Low Vol | 1.03% | 3.09% | -15.06% | |
| 1337 |
REX
imbrex |
REX | $402,197 | $0.046439 | 8,660,756 * | Low Vol | 0.96% | -4.75% | 35.03% | |
| 1338 |
ADC
AudioCoin |
ADC | $397,116 | $0.000413 | 961,295,460 | Low Vol | 1.00% | 35.56% | -15.61% | |
| 1339 |
XNV
Nerva |
XNV | $389,741 | $0.024741 | 15,752,538 | Low Vol | 1.03% | 2.72% | -4.64% | |
| 1340 |
DIT
Digital Insur... |
DIT | $366,925 | $0.001680 | 218,430,250 * | Low Vol | 1.33% | -16.39% | -20.82% | |
| 1341 |
BTB
Bitibu Coin |
BTB | $363,145 | $0.085398 | 4,252,372 * | Low Vol | 0.41% | 7.58% | -0.86% | |
| 1342 |
FOR
FORCE |
FOR | $355,642 | $0.002531 | 140,516,265 * | Low Vol | 1.03% | 24.59% | -8.10% | |
| 1343 |
ARG
Argentum |
ARG | $353,220 | $0.030983 | 11,400,469 | Low Vol | 1.01% | 2.19% | 8.27% | |
| 1344 |
HYP
HyperStake |
HYP | $348,190 | $0.000253 | 1,376,719,887 * | Low Vol | 1.55% | 6.70% | -2.94% | |
| 1345 |
SCL
Sociall |
SCL | $347,300 | $0.020779 | 16,714,020 * | Low Vol | 0.00% | -0.20% | -6.03% | |
| 1346 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1347 |
SKC
Skeincoin |
SKC | $345,296 | $0.025406 | 13,591,112 | Low Vol | 1.01% | -1.92% | 26.78% | |
| 1348 |
ZNY
Bitzeny |
ZNY | $321,073 | $0.004246 | 75,614,500 | Low Vol | 1.36% | 17.64% | -2.97% | |
| 1349 |
BQ
bitqy |
BQ | $318,526 | $0.000102 | 3,112,670,515 * | Low Vol | 1.04% | 0.98% | 98.63% | |
| 1350 |
KEK
KekCoin |
KEK | $313,850 | $0.029287 | 10,716,385 * | Low Vol | 1.04% | -1.05% | -10.64% | |
| 1351 |
SMLY
SmileyCoin |
SMLY | $312,549 | $0.000012 | 25,960,250,000 | Low Vol | 2.19% | -12.68% | -31.62% | |
| 1352 |
XAP
Apollon |
XAP | $305,055 | $0.002053 | 148,585,276 | Low Vol | 1.03% | -5.41% | -0.72% | |
| 1353 |
REF
RefToken |
REF | $302,108 | $0.405003 | 745,939 * | Low Vol | 1.62% | 2.49% | -27.44% | |
| 1354 |
EVE
Devery |
EVE | $298,466 | $0.004744 | 62,918,410 * | Low Vol | 1.01% | 3.90% | -14.10% | |
| 1355 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1356 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1357 |
XCLR
ClearCoin |
XCLR | $294,959 | $0.000559 | 527,873,733 * | Low Vol | 0.00% | 0.34% | -1.06% | |
| 1358 |
XCN
Cryptonite |
XCN | $292,688 | $0.000413 | 708,506,520 | Low Vol | 1.00% | 1.68% | -3.22% | |
| 1359 |
IXC
Ixcoin |
IXC | $292,584 | $0.013891 | 21,063,332 * | Low Vol | 1.01% | 44.89% | 33.48% | |
| 1360 |
BBP
BiblePay |
BBP | $292,296 | $0.000201 | 1,456,898,395 | Low Vol | 1.03% | -6.28% | -21.95% | |
| 1361 |
JSE
JSECOIN |
JSE | $289,602 | $0.000653 | 443,479,880 * | Low Vol | 1.18% | -0.24% | -29.86% | |
| 1362 |
ZEIT
Zeitcoin |
ZEIT | $289,574 | $0.000008 | 36,971,231,075 | Low Vol | 1.79% | 5.26% | -9.59% | |
| 1363 |
GOOD
Goodomy |
GOOD | $287,747 | $0.000464 | 620,508,777 * | Low Vol | 0.86% | 17.86% | -10.85% | |
| 1364 |
DCY
Dinastycoin |
DCY | $286,806 | $0.000155 | 1,850,874,468 | Low Vol | 1.04% | 2.86% | -0.25% | |
| 1365 |
WAB
WABnetwork |
WAB | $286,516 | $0.000029 | 9,939,999,989 * | Low Vol | 1.58% | -18.05% | -27.80% | |
| 1366 |
BTNT
BitNautic Token |
BTNT | $285,709 | $0.014514 | 19,684,591 * | Low Vol | 1.03% | 21.09% | -2.68% | |
| 1367 |
GOLF
Golfcoin |
GOLF | $284,852 | $0.000012 | 23,365,778,887 * | Low Vol | 0.95% | 18.06% | -28.29% | |
| 1368 |
VIEW
View |
VIEW | $277,296 | $0.007903 | 35,088,298 * | Low Vol | 1.69% | -1.60% | 7.85% | |
| 1369 |
TRF
Travelflex |
TRF | $273,068 | $0.003461 | 78,905,322 * | Low Vol | 1.03% | 4.83% | -0.71% | |
| 1370 |
SET
Save Environm... |
SET | $271,788 | $0.282925 | 960,636 * | Low Vol | 0.00% | 0.00% | 27.66% | |
| 1371 |
CRED
Verify |
CRED | $270,798 | $0.020046 | 13,508,864 * | Low Vol | 1.60% | -34.46% | -45.59% | |
| 1372 |
MAG
Magnet |
MAG | $270,559 | $0.006715 | 40,292,939 | Low Vol | 1.03% | -2.78% | 16.04% | |
| 1373 |
CL
Coinlancer |
CL | $268,903 | $0.003377 | 79,619,229 * | Low Vol | 13.49% | 14.33% | -0.11% | |
| 1374 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1375 |
FRC
Freicoin |
FRC | $264,970 | $0.008159 | 32,476,453 | Low Vol | 1.01% | 9.97% | 18.79% | |
| 1376 |
BLU
BlueCoin |
BLU | $263,762 | $0.000459 | 574,683,675 | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1377 |
TRAK
TrakInvest |
TRAK | $261,277 | $0.003113 | 83,933,471 * | Low Vol | 1.62% | -0.21% | -4.68% | |
| 1378 |
CTX
Centauri |
CTX | $260,788 | $0.006818 | 38,249,298 | Low Vol | 1.03% | 2.18% | -36.24% | |
| 1379 |
DP
DigitalPrice |
DP | $258,424 | $0.013064 | 19,780,674 * | Low Vol | 1.00% | -24.34% | -14.09% | |
| 1380 |
PMNT
Paymon |
PMNT | $257,387 | $0.000421 | 611,226,584 * | Low Vol | 1.58% | 14.85% | 35.11% | |
| 1381 |
MONK
Monkey Project |
MONK | $256,017 | $0.045173 | 5,667,412 | Low Vol | -12.41% | -6.30% | -26.49% | |
| 1382 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1383 |
SHPING
SHPING |
SHPING | $253,352 | $0.000320 | 792,457,607 * | Low Vol | 1.63% | -3.71% | -47.91% | |
| 1384 |
NBR
Niobio Cash |
NBR | $252,813 | $0.002052 | 123,208,245 | Low Vol | 1.06% | 0.21% | -2.37% | |
| 1385 |
SPN
Sapien |
SPN | $252,388 | $0.001234 | 204,581,667 * | Low Vol | 0.00% | 0.00% | -38.37% | |
| 1386 |
MEC
Megacoin |
MEC | $245,140 | $0.006455 | 37,978,044 | Low Vol | 1.01% | 1.67% | 10.32% | |
| 1387 |
BTB
BitBar |
BTB | $244,230 | $5.97 | 40,926 | Low Vol | 2.68% | -4.78% | -6.05% | |
| 1388 |
ING
Iungo |
ING | $243,234 | $0.006081 | 40,000,000 * | Low Vol | 1.66% | 4.12% | -20.94% | |
| 1389 |
CROAT
CROAT |
CROAT | $242,858 | $0.003874 | 62,690,319 | Low Vol | 1.03% | 8.97% | -28.68% | |
| 1390 |
RUP
Rupee |
RUP | $241,006 | $0.007076 | 34,057,750 | Low Vol | -22.04% | 25.45% | -0.09% | |
| 1391 |
ATM
ATMChain |
ATM | $240,715 | $0.000052 | 4,660,285,460 * | Low Vol | 1.03% | -1.00% | -37.88% | |
| 1392 |
CCL
CYCLEAN |
CCL | $240,040 | $0.000354 | 678,451,267 * | Low Vol | -4.13% | -2.68% | -8.01% | |
| 1393 |
POSW
PoSW Coin |
POSW | $239,176 | $0.005424 | 44,100,000 * | Low Vol | 1.04% | -2.02% | -5.89% | |
| 1394 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1395 |
ETA
Etheera |
ETA | $235,898 | $0.000033 | 7,190,226,682 * | Low Vol | 1.63% | -19.64% | -40.72% | |
| 1396 |
DRPU
DCORP Utility |
DRPU | $233,980 | $0.066276 | 3,530,373 * | Low Vol | 0.00% | 0.39% | -1.35% | |
| 1397 |
WAND
WandX |
WAND | $225,406 | $0.018409 | 12,244,135 * | Low Vol | 0.00% | 0.63% | -10.97% | |
| 1398 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1399 |
ARCO
AquariusCoin |
ARCO | $223,544 | $0.099817 | 2,239,546 * | Low Vol | 1.00% | 46.02% | 6.28% | |
| 1400 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1401 |
XMG
Magi |
XMG | $218,816 | $0.025509 | 8,577,891 | Low Vol | 1.00% | 0.50% | 11.51% | |
| 1402 |
BIO
BioCoin |
BIO | $218,434 | $0.000258 | 845,785,803 * | Low Vol | 1.04% | -17.64% | -27.67% | |
| 1403 |
JEW
Shekel |
JEW | $215,959 | $0.001635 | 132,122,313 * | Low Vol | 1.03% | 34.74% | 25.72% | |
| 1404 |
TRCT
Tracto |
TRCT | $215,116 | $0.007993 | 26,913,041 * | Low Vol | 1.60% | 5.42% | -40.70% | |
| 1405 |
LANA
LanaCoin |
LANA | $213,373 | $0.000203 | 1,048,560,219 | Low Vol | 0.00% | 0.00% | -3.77% | |
| 1406 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | 0.27% | -43.81% | |
| 1407 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 0.69% | |
| 1408 |
CDN
Canada eCoin |
CDN | $211,577 | $0.002172 | 97,415,544 | Low Vol | 1.00% | -25.99% | -33.03% | |
| 1409 |
PGTS
Puregold Token |
PGTS | $210,322 | $0.018509 | 11,363,098 * | Low Vol | 1.63% | -52.67% | -47.54% | |
| 1410 |
LUC
Level Up Coin |
LUC | $205,959 | $0.000207 | 996,923,370 * | Low Vol | 1.03% | -18.63% | 18.49% | |
| 1411 |
PIGGY
Piggycoin |
PIGGY | $205,829 | $0.000417 | 493,330,151 | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1412 |
DAY
Chronologic |
DAY | $204,039 | $0.238463 | 855,642 * | Low Vol | 0.98% | 1.21% | 5.17% | |
| 1413 |
ACC
AdCoin |
ACC | $203,899 | $0.013144 | 15,513,220 | Low Vol | 1.04% | -41.21% | -40.69% | |
| 1414 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1415 |
ORE
Galactrum |
ORE | $203,482 | $0.059400 | 3,425,607 | Low Vol | 1.03% | 5.19% | 14.41% | |
| 1416 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 6.11% | |
| 1417 |
SMQ
SIMDAQ |
SMQ | $202,821 | $0.011509 | 17,623,189 * | Low Vol | -0.70% | -10.90% | -22.51% | |
| 1418 |
SEXC
ShareX |
SEXC | $202,051 | $0.000313 | 645,515,075 * | Low Vol | 1.62% | -7.45% | -8.93% | |
| 1419 |
STAK
STRAKS |
STAK | $198,167 | $0.015409 | 12,860,421 | Low Vol | 3.89% | 11.80% | 8.58% | |
| 1420 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1421 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.26% | 5.59% | |
| 1422 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1423 |
MNP
MNPCoin |
MNP | $195,078 | $0.088995 | 2,191,996 | Low Vol | -1.37% | -24.62% | -24.60% | |
| 1424 |
HODL
HOdlcoin |
HODL | $192,114 | $0.000826 | 232,524,610 | Low Vol | 1.00% | 42.15% | 40.70% | |
| 1425 |
XUN
UltraNote Coin |
XUN | $191,668 | $0.000054 | 3,572,194,767 | Low Vol | -47.53% | -18.42% | 2.42% | |
| 1426 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -21.17% | |
| 1427 |
BRO
Bitradio |
BRO | $188,445 | $0.025413 | 7,415,321 * | Low Vol | 1.04% | -12.35% | 5.56% | |
| 1428 |
TES
TeslaCoin |
TES | $186,609 | $0.002359 | 79,106,400 | ? | 0.00% | 0.00% | 0.00% | |
| 1429 |
CDM
CDMCOIN |
CDM | $184,045 | $0.000107 | 1,714,558,112 * | Low Vol | 1.05% | 5.04% | -10.07% | |
| 1430 |
NETKO
Netko |
NETKO | $183,535 | $0.024271 | 7,561,890 | Low Vol | 0.00% | 0.40% | -2.39% | |
| 1431 |
RAIN
Condensate |
RAIN | $182,956 | $0.000258 | 708,413,928 | Low Vol | 1.04% | 1.71% | -0.71% | |
| 1432 |
OPCX
OPCoinX |
OPCX | $181,526 | $0.001180 | 153,852,150 | Low Vol | -0.74% | 5.61% | -5.57% | |
| 1433 |
JC
Jesus Coin |
JC | $181,520 | $0.000010 | 17,979,550,689 * | Low Vol | 1.62% | 60.14% | 91.76% | |
| 1434 |
ODN
Obsidian |
ODN | $168,335 | $0.002588 | 65,036,698 * | Low Vol | 1.03% | 1.93% | -25.46% | |
| 1435 |
CRC
CryCash |
CRC | $167,217 | $0.036210 | 4,617,936 * | Low Vol | 1.59% | 5.29% | 0.07% | |
| 1436 |
XMCC
Monoeci |
XMCC | $166,556 | $0.020326 | 8,194,328 | Low Vol | 1.60% | -7.22% | -26.17% | |
| 1437 |
NYAN
Nyancoin |
NYAN | $166,219 | $0.000515 | 322,805,606 | Low Vol | 1.00% | -15.52% | -22.06% | |
| 1438 |
CST
Cryptosolartech |
CST | $166,008 | $0.002583 | 64,278,763 * | Low Vol | 1.03% | 175.97% | 157.94% | |
| 1439 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -20.80% | |
| 1440 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | -0.01% | 27.80% | |
| 1441 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.06% | -0.10% | |
| 1442 |
CMM
Commercium |
CMM | $162,793 | $0.003822 | 42,590,675 | Low Vol | 1.03% | -19.92% | 5.55% | |
| 1443 |
FJC
FujiCoin |
FJC | $161,695 | $0.000081 | 1,993,295,593 | Low Vol | 1.00% | 59.72% | 39.34% | |
| 1444 |
BUN
BunnyCoin |
BUN | $161,205 | $0.000002 | 103,036,607,564 | Low Vol | 10.65% | -68.06% | 28.94% | |
| 1445 |
ESZ
EtherSportz |
ESZ | $160,444 | $0.023575 | 6,805,580 * | Low Vol | 1.49% | -0.63% | -9.91% | |
| 1446 |
WGO
WavesGo |
WGO | $160,038 | $0.019811 | 8,078,366 * | Low Vol | -0.06% | 11.30% | 1.04% | |
| 1447 |
MIC
Mindexcoin |
MIC | $157,828 | $0.006715 | 23,504,515 * | Low Vol | 1.03% | -47.73% | -8.87% | |
| 1448 |
BLTG
Block-Logic |
BLTG | $156,488 | $0.015522 | 10,081,970 * | Low Vol | 1.03% | -1.14% | -8.51% | |
| 1449 |
BTRN
Biotron |
BTRN | $155,682 | $0.002957 | 52,642,409 * | Low Vol | 0.00% | 0.41% | 19.62% | |
| 1450 |
GOSS
Gossipcoin |
GOSS | $155,147 | $0.000787 | 197,012,442 | Low Vol | 3.40% | -5.14% | -41.61% | |
| 1451 |
TRUMP
TrumpCoin |
TRUMP | $154,492 | $0.023392 | 6,604,387 | Low Vol | 3.05% | 8.85% | -0.21% | |
| 1452 |
ADL
Adelphoi |
ADL | $154,131 | $0.007438 | 20,722,224 * | Low Vol | 6.24% | -0.22% | -39.01% | |
| 1453 |
OPAL
Opal |
OPAL | $153,385 | $0.010122 | 15,154,308 * | Low Vol | 0.00% | 0.00% | -14.05% | |
| 1454 |
XJO
Joulecoin |
XJO | $153,266 | $0.003993 | 38,380,567 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1455 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | -19.79% | |
| 1456 |
ATOM
Atomic Coin |
ATOM | $151,272 | $0.008153 | 18,554,847 | Low Vol | 0.98% | 18.04% | -5.59% | |
| 1457 |
SPK
SparksPay |
SPK | $150,488 | $0.027446 | 5,483,098 | Low Vol | 1.16% | 3.42% | -0.43% | |
| 1458 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1459 |
VSX
Vsync |
VSX | $149,279 | $0.000930 | 160,559,294 | Low Vol | 1.03% | 7.69% | 5.13% | |
| 1460 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -24.54% | |
| 1461 |
ELLA
Ellaism |
ELLA | $148,577 | $0.007851 | 18,924,167 | Low Vol | 1.03% | -7.98% | -38.95% | |
| 1462 |
EMD
Emerald Crypto |
EMD | $148,076 | $0.007746 | 19,117,129 | Low Vol | 1.01% | 1.39% | -34.98% | |
| 1463 |
ECASH
Ethereum Cash |
ECASH | $147,845 | $0.010485 | 14,100,000 * | Low Vol | 6.63% | 16.65% | 32.26% | |
| 1464 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1465 |
WSP
Wispr |
WSP | $143,594 | $0.005069 | 28,328,013 | Low Vol | 0.00% | -0.19% | 34.68% | |
| 1466 |
MOIN
Moin |
MOIN | $142,329 | $0.017196 | 8,277,111 * | Low Vol | -0.20% | -1.37% | -4.64% | |
| 1467 |
DEM
Deutsche eMark |
DEM | $140,780 | $0.003352 | 41,997,618 | Low Vol | 1.52% | 25.58% | 17.32% | |
| 1468 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 9.07% | |
| 1469 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 4.67% | |
| 1470 |
IFLT
InflationCoin |
IFLT | $140,191 | $0.000003 | 44,790,092,020 * | Low Vol | 0.51% | -3.20% | -17.79% | |
| 1471 |
SIM
Simmitri |
SIM | $138,315 | $0.001963 | 70,468,612 * | Low Vol | 1.03% | 1.97% | -7.98% | |
| 1472 |
GCN
GCN Coin |
GCN | $138,188 | $8.2e-07 | 167,573,172,500 | Low Vol | 3.70% | -47.17% | -11.01% | |
| 1473 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1474 |
OPC
OP Coin |
OPC | $134,697 | $0.000072 | 1,858,984,784 * | Low Vol | 0.81% | 0.92% | 20.35% | |
| 1475 |
UNI
Universe |
UNI | $134,132 | $0.001930 | 69,513,272 * | Low Vol | 0.00% | 22.25% | 4.88% | |
| 1476 |
DEAL
iDealCash |
DEAL | $133,792 | $0.000103 | 1,295,119,459 | Low Vol | 1.03% | 103.40% | -0.72% | |
| 1477 |
BTA
Bata |
BTA | $133,756 | $0.026477 | 5,051,859 | Low Vol | 1.00% | 1.68% | -19.30% | |
| 1478 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1479 |
PUT
PutinCoin |
PUT | $132,781 | $0.000198 | 671,733,816 | Low Vol | 1.15% | -2.79% | -9.62% | |
| 1480 |
PCN
PeepCoin |
PCN | $132,054 | $0.000003 | 47,765,922,104 * | Low Vol | 0.89% | -5.28% | -51.36% | |
| 1481 |
MODX
MODEL-X-coin |
MODX | $131,960 | $0.010950 | 12,050,832 * | Low Vol | 1.03% | -15.36% | -3.16% | |
| 1482 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | 23.12% | |
| 1483 |
AIB
Advanced Inte... |
AIB | $131,518 | $0.004010 | 32,799,386 | Low Vol | 1.64% | -2.01% | -50.91% | |
| 1484 |
FGC
FantasyGold |
FGC | $130,896 | $0.008781 | 14,906,928 | Low Vol | 1.03% | -16.77% | -15.86% | |
| 1485 |
EQL
Equal |
EQL | $130,284 | $0.000317 | 411,462,458 * | Low Vol | 1.12% | -26.97% | -16.55% | |
| 1486 |
LDC
Leadcoin |
LDC | $126,136 | $0.000161 | 784,399,592 * | Low Vol | 1.15% | 2.24% | -21.39% | |
| 1487 |
PENG
PENG |
PENG | $125,121 | $0.000019 | 6,528,943,372 | Low Vol | 8.10% | -8.15% | -39.94% | |
| 1488 |
PIPL
PiplCoin |
PIPL | $124,978 | $0.001498 | 83,444,258 * | Low Vol | 1.03% | -1.24% | -3.17% | |
| 1489 |
KNDC
KanadeCoin |
KNDC | $124,781 | $0.000023 | 5,471,056,500 * | Low Vol | 1.63% | 0.88% | -11.24% | |
| 1490 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1491 |
XPY
PayCoin |
XPY | $122,645 | $0.010224 | 11,995,342 | Low Vol | 1.00% | 12.20% | -6.10% | |
| 1492 |
MORE
More Coin |
MORE | $122,623 | $0.061311 | 2,000,000 * | Low Vol | 1.04% | 0.69% | -26.62% | |
| 1493 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -24.13% | |
| 1494 |
VIVID
Vivid Coin |
VIVID | $120,436 | $0.024638 | 4,888,191 | Low Vol | 1.03% | 2.13% | 24.70% | |
| 1495 |
IC
Ignition |
IC | $120,285 | $0.117787 | 1,021,210 | Low Vol | 0.97% | -11.28% | 13.35% | |
| 1496 |
XGS
GenesisX |
XGS | $119,752 | $0.016203 | 7,390,567 | Low Vol | 0.39% | 10.12% | 25.72% | |
| 1497 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1498 |
START
Startcoin |
START | $117,468 | $0.002606 | 45,079,785 | Low Vol | 0.00% | 0.60% | -20.92% | |
| 1499 |
CHESS
ChessCoin |
CHESS | $117,186 | $0.002169 | 54,032,769 * | Low Vol | 1.00% | -2.94% | -10.17% | |
| 1500 |
XGOX
XGOX |
XGOX | $115,597 | $0.000049 | 2,379,530,425 | Low Vol | -0.31% | 42.05% | 60.48% | |
| 1501 |
GZRO
Gravity |
GZRO | $115,492 | $0.000052 | 2,235,955,216 | Low Vol | 1.03% | 1.70% | -0.71% | |
| 1502 |
WIZ
CrowdWiz |
WIZ | $113,997 | $0.013206 | 8,632,017 * | Low Vol | 1.09% | -7.05% | 36.11% | |
| 1503 |
HUZU
HUZU |
HUZU | $112,258 | $0.032334 | 3,471,768 | Low Vol | 1.03% | -22.26% | -42.64% | |
| 1504 |
HNC
Helleniccoin |
HNC | $111,254 | $0.001601 | 69,499,583 | Low Vol | 5.54% | -1.51% | -3.52% | |
| 1505 |
ADZ
Adzcoin |
ADZ | $108,483 | $0.002360 | 45,957,823 | Low Vol | -1.14% | -1.11% | -11.69% | |
| 1506 |
BITS
Bitstar |
BITS | $107,727 | $0.005331 | 20,207,731 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1507 |
ARC
Advanced Tech... |
ARC | $106,996 | $0.004184 | 25,573,552 | Low Vol | 1.04% | -5.02% | -12.39% | |
| 1508 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -12.35% | |
| 1509 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1510 |
611
SixEleven |
611 | $101,988 | $0.216148 | 471,845 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1511 |
BLAST
BLAST |
BLAST | $101,555 | $0.002160 | 47,008,515 | Low Vol | 29.15% | 16.18% | -34.58% | |
| 1512 |
RBT
Rimbit |
RBT | $100,515 | $0.000509 | 197,581,050 * | Low Vol | 0.00% | 0.00% | -2.22% | |
| 1513 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1514 |
WOMEN
WomenCoin |
WOMEN | $98,034 | $0.000002 | 48,459,472,454 | Low Vol | 0.86% | 16.15% | 10.33% | |
| 1515 |
FND
FundRequest |
FND | $96,482 | $0.002019 | 47,782,545 * | Low Vol | 1.63% | 53.73% | 22.44% | |
| 1516 |
CRAVE
Crave |
CRAVE | $94,718 | $0.006164 | 15,366,648 * | Low Vol | 0.00% | 3.10% | -13.31% | |
| 1517 |
IRD
Iridium |
IRD | $93,715 | $0.005630 | 16,646,114 | Low Vol | 1.03% | -5.04% | -7.40% | |
| 1518 |
SAT
Social Activi... |
SAT | $91,814 | $0.000723 | 126,967,463 * | Low Vol | 1.03% | 1.70% | -0.51% | |
| 1519 |
OBT
Orbis Token |
OBT | $89,061 | $0.004647 | 19,166,752 * | Low Vol | 1.90% | 4.75% | -12.89% | |
| 1520 |
SGR
Sugar Exchange |
SGR | $88,931 | $0.003500 | 25,408,254 * | Low Vol | 1.15% | -8.05% | -23.59% | |
| 1521 |
LINX
Linx |
LINX | $88,485 | $0.002440 | 36,264,798 | Low Vol | 1.13% | 22.17% | -6.89% | |
| 1522 |
WELL
WELL |
WELL | $88,053 | $0.001010 | 87,216,698 * | Low Vol | 1.63% | 53.73% | -56.10% | |
| 1523 |
RUPX
Rupaya |
RUPX | $87,992 | $0.002012 | 43,732,997 * | Low Vol | 1.04% | -6.00% | -31.39% | |
| 1524 |
ITT
Intelligent T... |
ITT | $87,363 | $0.008901 | 9,814,899 * | Low Vol | 0.00% | 1.62% | -7.40% | |
| 1525 |
CRB
Creditbit |
CRB | $87,270 | $0.005164 | 16,900,214 * | Low Vol | 2.19% | -4.80% | -14.73% | |
| 1526 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1527 |
FRST
FirstCoin |
FRST | $87,021 | $0.002788 | 31,207,528 | Low Vol | 1.00% | 1.68% | -9.04% | |
| 1528 |
V
Version |
V | $86,744 | $0.000155 | 559,796,257 | Low Vol | 1.08% | 1.71% | 0.25% | |
| 1529 |
PHON
Phonecoin |
PHON | $86,128 | $0.001797 | 47,940,225 | Low Vol | -3.14% | 60.26% | 49.35% | |
| 1530 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1531 |
WAGE
Digiwage |
WAGE | $82,782 | $0.001767 | 46,854,573 | Low Vol | 1.03% | 37.54% | 28.33% | |
| 1532 |
ORI
Origami |
ORI | $80,873 | $0.019138 | 4,225,879 * | Low Vol | 1.62% | -14.95% | 9.02% | |
| 1533 |
SNRG
Synergy |
SNRG | $80,482 | $0.017783 | 4,525,642 * | Low Vol | 0.00% | 0.00% | 1.34% | |
| 1534 |
VIU
Viuly |
VIU | $79,742 | $0.000103 | 771,905,775 * | Low Vol | 21.00% | 1.71% | 81.18% | |
| 1535 |
MXT
MarteXcoin |
MXT | $79,664 | $0.024517 | 3,249,288 | Low Vol | 1.00% | 21.91% | 0.44% | |
| 1536 |
BSM
Bitsum |
BSM | $78,748 | $0.000057 | 1,390,320,807 * | Low Vol | 1.21% | 11.78% | 8.88% | |
| 1537 |
RBIES
Rubies |
RBIES | $78,522 | $0.007539 | 10,415,252 * | Low Vol | 1.00% | 1.85% | -6.07% | |
| 1538 |
CTL
Citadel |
CTL | $78,168 | $0.007126 | 10,969,269 | Low Vol | 1.00% | 4.72% | 82.61% | |
| 1539 |
OCL
Oceanlab |
OCL | $77,963 | $0.001677 | 46,500,000 * | Low Vol | 0.27% | 34.15% | 6.95% | |
| 1540 |
OTN
Open Trading ... |
OTN | $77,529 | $0.038295 | 2,024,530 * | Low Vol | 1.03% | 23.31% | -34.32% | |
| 1541 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -5.46% | |
| 1542 |
ARCT
ArbitrageCT |
ARCT | $77,249 | $0.000815 | 94,815,415 * | Low Vol | 0.00% | 2.86% | 4.40% | |
| 1543 |
JIN
Jin Coin |
JIN | $77,151 | $0.007746 | 9,960,402 | Low Vol | -0.46% | -0.46% | 4.17% | |
| 1544 |
XPTX
PlatinumBAR |
XPTX | $76,854 | $0.035579 | 2,160,126 | Low Vol | 1.00% | -22.08% | -33.31% | |
| 1545 |
XDNA
XDNA |
XDNA | $76,145 | $0.020947 | 3,635,189 | Low Vol | 1.42% | 15.00% | -2.20% | |
| 1546 |
BEN
BitCoen |
BEN | $74,906 | $0.010701 | 7,000,000 * | Low Vol | 0.03% | -4.61% | -23.32% | |
| 1547 |
LCP
Litecoin Plus |
LCP | $74,510 | $0.032250 | 2,310,388 | Low Vol | 1.00% | 4.43% | -6.69% | |
| 1548 |
SWING
Swing |
SWING | $72,727 | $0.017505 | 4,154,571 | Low Vol | 1.00% | 0.12% | -25.04% | |
| 1549 |
SONIQ
Soniq |
SONIQ | $72,313 | $0.001446 | 50,000,000 * | Low Vol | -0.16% | 1.70% | -12.51% | |
| 1550 |
IMPL
Impleum |
IMPL | $72,046 | $0.015651 | 4,603,374 | Low Vol | 1.03% | -1.55% | -6.59% | |
| 1551 |
BTCRED
Bitcoin Red |
BTCRED | $72,032 | $0.003505 | 20,550,001 * | Low Vol | 1.01% | -4.14% | -11.85% | |
| 1552 |
VIVO
VIVO |
VIVO | $71,802 | $0.018130 | 3,960,378 | Low Vol | 1.04% | 4.39% | 8.20% | |
| 1553 |
DART
DarexTravel |
DART | $71,601 | $8.2e-07 | 87,000,000,000 * | Low Vol | 3.48% | 5.46% | -11.18% | |
| 1554 |
PRIV
PRiVCY |
PRIV | $71,140 | $0.004319 | 16,469,744 * | Low Vol | 1.03% | 4.79% | 37.14% | |
| 1555 |
BC
Block-Chain.com |
BC | $71,048 | $0.007067 | 10,053,314 * | Low Vol | 1.63% | 16.82% | 352.85% | |
| 1556 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 2.12% | |
| 1557 |
GLT
GlobalToken |
GLT | $70,234 | $0.001137 | 61,753,000 | Low Vol | 1.05% | 0.98% | -5.06% | |
| 1558 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | 0.00% | -57.35% | |
| 1559 |
BBS
BBSCoin |
BBS | $68,628 | $8.7e-07 | 78,548,929,138 * | Low Vol | -13.27% | -21.50% | -17.96% | |
| 1560 |
BND
Blocknode |
BND | $66,769 | $0.000465 | 143,628,831 | Low Vol | 1.03% | 14.42% | 11.71% | |
| 1561 |
XBL
Billionaire T... |
XBL | $66,384 | $0.020024 | 3,315,269 * | Low Vol | -2.56% | -4.49% | -3.77% | |
| 1562 |
SUPER
SuperCoin |
SUPER | $66,330 | $0.001316 | 50,398,190 | Low Vol | 0.00% | -0.33% | -75.67% | |
| 1563 |
BECN
Beacon |
BECN | $66,074 | $0.009731 | 6,790,104 * | Low Vol | 0.63% | 24.56% | 25.15% | |
| 1564 |
DGS
Dragonglass |
DGS | $65,412 | $0.000155 | 422,128,786 * | Low Vol | 1.03% | -23.34% | -50.36% | |
| 1565 |
BOLI
Bolivarcoin |
BOLI | $64,715 | $0.004915 | 13,167,650 | Low Vol | 1.00% | 20.70% | 14.91% | |
| 1566 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 1.25% | |
| 1567 |
BTDX
Bitcloud |
BTDX | $61,876 | $0.002117 | 29,225,953 * | Low Vol | 1.01% | 1.68% | -50.14% | |
| 1568 |
BTCL
BTC Lite |
BTCL | $61,818 | $0.003306 | 18,700,000 * | Low Vol | 1.03% | 8.48% | -28.49% | |
| 1569 |
DGC
Digitalcoin |
DGC | $61,565 | $0.001911 | 32,222,833 | Low Vol | 1.01% | 1.98% | -3.37% | |
| 1570 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1571 |
CYFM
CyberFM |
CYFM | $61,403 | $0.000001 | 51,200,000,000 * | Low Vol | 1.68% | -35.44% | -89.58% | |
| 1572 |
GB
GoldBlocks |
GB | $61,081 | $0.003925 | 15,563,873 | Low Vol | 0.00% | 0.36% | -11.30% | |
| 1573 |
INSN
InsaneCoin |
INSN | $60,963 | $0.002604 | 23,406,937 | Low Vol | 0.00% | 0.56% | -9.73% | |
| 1574 |
KZC
KZ Cash |
KZC | $60,865 | $0.031967 | 1,904,014 | Low Vol | -2.49% | -2.40% | 0.45% | |
| 1575 |
REC
Regalcoin |
REC | $60,668 | $0.004740 | 12,799,009 | Low Vol | 0.93% | 1.68% | -8.88% | |
| 1576 |
BUL
Bulleon |
BUL | $60,015 | $0.054741 | 1,096,353 * | Low Vol | 1.18% | -7.64% | -13.28% | |
| 1577 |
CAZ
Cazcoin |
CAZ | $59,678 | $0.001446 | 41,263,548 * | Low Vol | 1.03% | -25.31% | -33.53% | |
| 1578 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1579 |
MNC
Mincoin |
MNC | $57,712 | $0.011257 | 5,126,725 | Low Vol | 1.01% | -17.98% | -37.88% | |
| 1580 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1581 |
ABS
Absolute |
ABS | $56,608 | $0.005019 | 11,278,749 | Low Vol | -34.88% | -39.64% | -54.71% | |
| 1582 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | -3.12% | |
| 1583 |
PTS
PitisCoin |
PTS | $56,528 | $0.000103 | 547,196,117 * | Low Vol | 1.03% | 1.70% | -33.80% | |
| 1584 |
CARE
Carebit |
CARE | $55,677 | $0.000446 | 124,785,741 | Low Vol | 1.20% | 32.48% | 111.20% | |
| 1585 |
ARION
Arion |
ARION | $55,272 | $0.005439 | 10,161,211 * | Low Vol | 1.05% | 22.33% | 4.61% | |
| 1586 |
ACED
AceD |
ACED | $55,200 | $0.023440 | 2,354,922 * | Low Vol | 1.03% | -1.04% | -29.77% | |
| 1587 |
TOKC
TOKYO |
TOKC | $54,470 | $0.000207 | 263,634,991 * | Low Vol | 1.03% | 37.27% | -14.28% | |
| 1588 |
ZEUS
ZeusNetwork |
ZEUS | $53,916 | $7.7e-07 | 70,000,000,000 * | Low Vol | 3.31% | 37.64% | -22.11% | |
| 1589 |
VIDZ
PureVidz |
VIDZ | $51,768 | $0.000413 | 125,279,775 * | Low Vol | 1.04% | -18.16% | -6.74% | |
| 1590 |
ATH
Atheios |
ATH | $51,358 | $0.003409 | 15,065,073 | Low Vol | 1.03% | 1.70% | -20.19% | |
| 1591 |
YTN
YENTEN |
YTN | $51,216 | $0.002806 | 18,250,400 | Low Vol | -0.43% | -3.54% | -25.64% | |
| 1592 |
HTH
Help The Home... |
HTH | $50,677 | $0.000052 | 981,120,980 | Low Vol | 1.03% | 1.70% | -0.71% | |
| 1593 |
ELIX
Elixir |
ELIX | $49,747 | $0.001410 | 35,279,733 * | Low Vol | 1.62% | 14.63% | -55.01% | |
| 1594 |
BBK
Bitblocks |
BBK | $49,489 | $0.000420 | 117,736,710 | Low Vol | 1.00% | 27.55% | 9.35% | |
| 1595 |
BWS
Bitcoin W Spe... |
BWS | $49,459 | $0.000858 | 57,650,718 * | Low Vol | 1.03% | 5.58% | -16.02% | |
| 1596 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 2.48% | |
| 1597 |
POSS
Posscoin |
POSS | $49,092 | $0.000002 | 29,175,433,290 * | Low Vol | 1.63% | 1.58% | 52.31% | |
| 1598 |
BLN
Bolenum |
BLN | $48,882 | $0.000002 | 25,000,000,000 * | Low Vol | 0.14% | 8.21% | 8.44% | |
| 1599 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1600 |
MNE
Minereum |
MNE | $47,741 | $0.008626 | 5,534,568 * | Low Vol | 1.04% | 1.71% | -0.81% | |
| 1601 |
AEG
Aegeus |
AEG | $47,647 | $0.001572 | 30,315,138 * | Low Vol | 1.03% | 3.16% | -31.32% | |
| 1602 |
EZW
EZOOW |
EZW | $47,273 | $0.000004 | 11,551,907,115 * | Low Vol | 1.07% | -88.90% | -85.15% | |
| 1603 |
DACHX
Dach Coin |
DACHX | $47,088 | $0.002841 | 16,575,062 | Low Vol | 1.03% | -6.77% | -20.58% | |
| 1604 |
STEEP
SteepCoin |
STEEP | $46,826 | $0.000258 | 181,505,253 | Low Vol | 1.03% | 32.16% | 22.96% | |
| 1605 |
CRM
Cream |
CRM | $46,600 | $0.001033 | 45,108,749 | Low Vol | 1.04% | 1.71% | -55.87% | |
| 1606 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1607 |
SIGT
Signatum |
SIGT | $44,616 | $0.000413 | 107,972,766 * | Low Vol | 1.04% | 1.71% | -10.95% | |
| 1608 |
BRIA
BriaCoin |
BRIA | $44,606 | $0.060000 | 743,431 * | Low Vol | 0.00% | -14.05% | -33.33% | |
| 1609 |
SAKE
SAKECOIN |
SAKE | $44,455 | $0.000010 | 4,382,252,573 * | Low Vol | 0.81% | -26.10% | -39.17% | |
| 1610 |
C2
Coin2.1 |
C2 | $44,445 | $0.000568 | 78,245,975 * | Low Vol | 1.00% | 1.44% | 1.90% | |
| 1611 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,338 | $0.055904 | 793,108 * | Low Vol | 0.97% | 1.68% | -11.20% | |
| 1612 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1613 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 1.26% | |
| 1614 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | 0.21% | |
| 1615 |
COMP
Compound Coin |
COMP | $43,526 | $0.000001 | 37,544,642,913 | Low Vol | 0.81% | -71.26% | -82.78% | |
| 1616 |
NOX
Nitro |
NOX | $42,583 | $0.001923 | 22,145,734 * | Low Vol | 1.78% | 3.00% | 0.02% | |
| 1617 |
MSCN
Master Swiscoin |
MSCN | $41,960 | $0.000929 | 45,143,320 * | Low Vol | 1.00% | 1.68% | 9.81% | |
| 1618 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.42% | -1.98% | |
| 1619 |
CCO
Ccore |
CCO | $41,188 | $0.024229 | 1,699,999 * | Low Vol | 1.62% | 30.31% | -11.27% | |
| 1620 |
DRM
Dreamcoin |
DRM | $41,001 | $0.016213 | 2,528,872 * | Low Vol | 1.00% | -10.50% | 2.40% | |
| 1621 |
BLC
Blakecoin |
BLC | $40,830 | $0.001879 | 21,734,794 | Low Vol | 3.67% | 5.93% | -30.57% | |
| 1622 |
BANK
Bank Coin |
BANK | $40,729 | $0.006589 | 6,180,917 * | ? | 0.00% | 0.58% | 0.62% | |
| 1623 |
GUESS
Peerguess |
GUESS | $40,357 | $0.000667 | 60,537,668 * | Low Vol | 0.00% | 210.33% | 28.89% | |
| 1624 |
ZUR
Zurcoin |
ZUR | $40,097 | $0.000457 | 87,653,034 | Low Vol | 0.00% | 0.08% | -24.55% | |
| 1625 |
BTCN
BitcoiNote |
BTCN | $39,795 | $0.003908 | 10,182,180 | Low Vol | 1.49% | -1.73% | -17.42% | |
| 1626 |
TIT
Titcoin |
TIT | $39,696 | $0.000620 | 64,060,987 | Low Vol | 1.00% | 52.52% | -19.39% | |
| 1627 |
ETG
Ethereum Gold |
ETG | $39,669 | $0.003306 | 12,000,000 * | Low Vol | 1.03% | 18.27% | -2.77% | |
| 1628 |
IMX
Impact |
IMX | $39,518 | $0.000357 | 110,630,546 | Low Vol | 0.00% | 0.48% | -23.22% | |
| 1629 |
EGX
EagleX |
EGX | $39,448 | $0.001175 | 33,583,500 * | ? | 0.00% | 0.55% | 7.52% | |
| 1630 |
IFT
InvestFeed |
IFT | $39,030 | $0.000204 | 191,381,257 * | Low Vol | 0.00% | 20.50% | 40.68% | |
| 1631 |
CATO
CatoCoin |
CATO | $38,653 | $0.007984 | 4,841,557 | Low Vol | 1.03% | -11.69% | -45.27% | |
| 1632 |
USC
Ultimate Secu... |
USC | $38,497 | $0.003722 | 10,343,113 | Low Vol | 0.00% | 0.40% | -26.46% | |
| 1633 |
SNR
SONDER |
SNR | $38,373 | $0.000227 | 168,879,121 * | Low Vol | 1.52% | 21.59% | -12.66% | |
| 1634 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1635 |
BERN
BERNcash |
BERN | $36,784 | $0.000516 | 71,234,301 | Low Vol | 1.00% | -7.35% | -26.65% | |
| 1636 |
XCO
X-Coin |
XCO | $36,454 | $0.002943 | 12,384,976 * | Low Vol | 1.00% | 17.85% | 26.14% | |
| 1637 |
OLMP
Olympic |
OLMP | $35,595 | $0.000393 | 90,507,493 | Low Vol | -0.65% | -6.57% | -1.36% | |
| 1638 |
MASH
MASTERNET |
MASH | $35,533 | $0.001121 | 31,686,740 * | Low Vol | 0.59% | -7.22% | -12.75% | |
| 1639 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | 0.00% | -15.91% | |
| 1640 |
DMB
Digital Money... |
DMB | $34,722 | $0.000358 | 96,873,484 | Low Vol | 1.08% | 40.50% | 20.90% | |
| 1641 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1642 |
IRL
IrishCoin |
IRL | $34,487 | $0.000878 | 39,285,349 | Low Vol | 1.00% | -3.97% | -0.75% | |
| 1643 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.56% | |
| 1644 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1645 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 50.01% | |
| 1646 |
ONX
Onix |
ONX | $33,183 | $0.000310 | 107,072,781 | Low Vol | 1.08% | 1.24% | -16.61% | |
| 1647 |
CASH
Cashcoin |
CASH | $33,126 | $0.000620 | 53,458,111 | Low Vol | 1.01% | -12.51% | -7.63% | |
| 1648 |
EMPR
empowr coin |
EMPR | $33,122 | $3.8e-09 | 8,717,417,956,219 * | Low Vol | 1.34% | 0.24% | -16.75% | |
| 1649 |
PRJ
Project Coin |
PRJ | $32,916 | $0.001654 | 19,895,699 * | Low Vol | -4.99% | -3.92% | -15.88% | |
| 1650 |
VOT
VoteCoin |
VOT | $32,745 | $0.000622 | 52,671,875 | Low Vol | 0.86% | -18.70% | -20.84% | |
| 1651 |
SONO
SONO |
SONO | $32,452 | $0.020661 | 1,570,684 | Low Vol | 1.03% | 5.92% | -22.19% | |
| 1652 |
DTEM
Dystem |
DTEM | $32,398 | $0.006125 | 5,289,936 | Low Vol | 0.00% | 0.49% | -13.68% | |
| 1653 |
B2N
bitcoin2network |
B2N | $32,018 | $0.000026 | 1,239,684,230 | Low Vol | 1.03% | -5.43% | -30.13% | |
| 1654 |
EARTH
Earth Token |
EARTH | $31,090 | $0.000151 | 205,300,250 * | Low Vol | 1.20% | -0.81% | -25.13% | |
| 1655 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | 8.32% | |
| 1656 |
BTAD
Bitcoin Adult |
BTAD | $30,445 | $0.001054 | 28,883,076 * | Low Vol | 1.03% | -34.45% | -31.35% | |
| 1657 |
CCT
Crystal Clear |
CCT | $30,257 | $0.005578 | 5,423,973 * | Low Vol | 1.03% | -8.46% | -4.19% | |
| 1658 |
TSC
Thunderstake |
TSC | $30,011 | $0.000052 | 581,027,717 | Low Vol | 1.03% | -0.98% | -0.72% | |
| 1659 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 28.81% | |
| 1660 |
AMS
AmsterdamCoin |
AMS | $28,516 | $0.000568 | 50,201,886 | Low Vol | 1.01% | 8.62% | 24.78% | |
| 1661 |
CHEESE
Cheesecoin |
CHEESE | $28,131 | $0.000088 | 319,193,825 | Low Vol | 1.29% | 33.56% | -6.51% | |
| 1662 |
RIYA
Etheriya |
RIYA | $27,203 | $0.017200 | 1,581,531 * | Low Vol | 1.04% | -20.71% | 140.18% | |
| 1663 |
RPI
RPICoin |
RPI | $27,125 | $0.000052 | 525,139,140 | Low Vol | 1.03% | 1.70% | -1.04% | |
| 1664 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1665 |
NYEX
Nyerium |
NYEX | $26,542 | $0.001341 | 19,798,309 * | Low Vol | 1.03% | -27.23% | 23.68% | |
| 1666 |
J
Joincoin |
J | $26,490 | $0.008116 | 3,263,907 | Low Vol | 0.94% | -0.53% | -12.72% | |
| 1667 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -8.88% | |
| 1668 |
ZZC
ZoZoCoin |
ZZC | $26,040 | $0.013378 | 1,946,488 | Low Vol | 1.03% | -36.34% | -15.20% | |
| 1669 |
NEVA
NevaCoin |
NEVA | $25,835 | $0.006713 | 3,848,455 | Low Vol | 1.00% | 1.67% | 6.21% | |
| 1670 |
DIN
Dinero |
DIN | $25,340 | $0.002832 | 8,947,929 | Low Vol | 1.03% | -0.93% | -4.22% | |
| 1671 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
QBC
Quebecoin |
QBC | $24,149 | $0.001549 | 15,588,776 | Low Vol | 1.00% | 1.67% | 10.27% | |
| 1673 |
BTCONE
BitCoin One |
BTCONE | $22,933 | $0.000297 | 77,107,537 * | Low Vol | 18.76% | 16.71% | -4.62% | |
| 1674 |
QURO
Qurito |
QURO | $22,518 | $0.002166 | 10,393,741 * | Low Vol | 1.63% | -37.94% | -25.14% | |
| 1675 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1676 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
ATS
Authorship |
ATS | $21,578 | $0.000216 | 99,971,428 * | Low Vol | 1.15% | -18.74% | -24.10% | |
| 1678 |
IBTC
iBTC |
IBTC | $21,535 | $0.000906 | 23,781,529 * | Low Vol | 1.29% | 78.31% | 29.69% | |
| 1679 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,798 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1680 |
POST
PostCoin |
POST | $21,305 | $0.001343 | 15,868,233 * | Low Vol | 1.00% | 6.68% | 26.22% | |
| 1681 |
TAJ
TajCoin |
TAJ | $21,250 | $0.001772 | 11,993,326 | Low Vol | 0.00% | 0.00% | -1.85% | |
| 1682 |
MAY
Theresa May Coin |
MAY | $20,665 | $0.000207 | 100,018,000 | Low Vol | 1.73% | 1.73% | 3.09% | |
| 1683 |
BOST
BoostCoin |
BOST | $19,845 | $0.001674 | 11,855,487 | Low Vol | 0.00% | -0.13% | 11.44% | |
| 1684 |
HVCO
High Voltage |
HVCO | $19,666 | $0.013162 | 1,494,171 * | Low Vol | 1.64% | 2.38% | -12.61% | |
| 1685 |
PYX
PyrexCoin |
PYX | $19,576 | $0.001653 | 11,843,663 | Low Vol | 1.03% | -9.60% | -30.37% | |
| 1686 |
DELTA
DeltaChain |
DELTA | $19,508 | $0.000004 | 5,031,195,766 * | Low Vol | 1.63% | -21.28% | -27.91% | |
| 1687 |
XIND
INDINODE |
XIND | $19,383 | $0.000052 | 375,256,840 | Low Vol | 1.03% | 1.70% | -0.71% | |
| 1688 |
GRIM
Grimcoin |
GRIM | $19,356 | $0.000207 | 93,685,892 | Low Vol | 1.03% | 1.71% | 98.83% | |
| 1689 |
NZL
Zealium |
NZL | $19,317 | $0.002517 | 7,675,910 | Low Vol | 1.03% | 0.09% | -1.46% | |
| 1690 |
XTA
Italo |
XTA | $19,314 | $0.009039 | 2,136,648 | Low Vol | 1.03% | 4.15% | -3.15% | |
| 1691 |
TIC
Thingschain |
TIC | $19,251 | $0.000002 | 11,445,000,000 * | Low Vol | 1.63% | 8.99% | -11.76% | |
| 1692 |
BOAT
BOAT |
BOAT | $18,739 | $0.000258 | 72,556,989 | Low Vol | 1.04% | 62.60% | -0.71% | |
| 1693 |
GSR
GeyserCoin |
GSR | $18,418 | $0.017752 | 1,037,490 | Low Vol | 0.00% | -0.13% | -9.48% | |
| 1694 |
DUO
ParallelCoin |
DUO | $17,340 | $0.055098 | 314,719 | Low Vol | 1.01% | 1.68% | -12.56% | |
| 1695 |
LTCR
Litecred |
LTCR | $17,170 | $0.000568 | 30,227,750 | Low Vol | 1.00% | -6.80% | -21.80% | |
| 1696 |
PLURA
PluraCoin |
PLURA | $17,108 | $0.000052 | 331,220,030 | Low Vol | 1.03% | 1.70% | -0.72% | |
| 1697 |
PKB
ParkByte |
PKB | $16,974 | $0.003563 | 4,764,026 * | Low Vol | 1.00% | 1.67% | -12.60% | |
| 1698 |
DTC
Datacoin |
DTC | $16,890 | $0.000465 | 36,342,027 | Low Vol | 1.01% | 1.67% | 30.16% | |
| 1699 |
KNC
KingN Coin |
KNC | $16,687 | $8.31 | 2,009 * | Low Vol | 1.04% | -25.32% | -36.45% | |
| 1700 |
BSX
Bitspace |
BSX | $16,617 | $0.001226 | 13,556,714 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1701 |
ICOB
ICOBID |
ICOB | $16,588 | $0.000155 | 107,048,455 * | Low Vol | 1.04% | -23.72% | -48.09% | |
| 1702 |
BRAT
BROTHER |
BRAT | $16,268 | $0.000102 | 160,000,000 * | Low Vol | 0.00% | 0.10% | 1.28% | |
| 1703 |
PNY
Peony |
PNY | $16,022 | $0.047174 | 339,642 | Low Vol | 0.84% | -12.46% | -34.37% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1705 |
XXX
AdultChain |
XXX | $15,470 | $0.000310 | 49,917,231 * | Low Vol | 1.03% | 1.70% | -0.71% | |
| 1706 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -16.27% | |
| 1707 |
PRTX
Printex |
PRTX | $14,941 | $0.000568 | 26,296,146 | Low Vol | 1.03% | 1.70% | -30.02% | |
| 1708 |
BNN
BrokerNekoNet... |
BNN | $14,838 | $0.000005 | 2,994,585,916 * | Low Vol | 0.00% | 0.00% | 41.29% | |
| 1709 |
SRC
SecureCoin |
SRC | $14,806 | $0.001472 | 10,061,881 | Low Vol | 0.00% | 0.00% | -10.11% | |
| 1710 |
ZYD
Zayedcoin |
ZYD | $14,509 | $0.002324 | 6,243,840 | Low Vol | 1.00% | -0.10% | 2.92% | |
| 1711 |
NUKO
Nekonium |
NUKO | $14,257 | $0.001188 | 12,000,829 | Low Vol | 1.03% | 6.33% | -3.12% | |
| 1712 |
LEVO
Levocoin |
LEVO | $14,140 | $0.000517 | 27,375,528 | Low Vol | 1.04% | 1.71% | -17.26% | |
| 1713 |
ENT
Eternity |
ENT | $13,897 | $0.002582 | 5,382,480 | Low Vol | 1.00% | -1.28% | -12.03% | |
| 1714 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1715 |
BIGUP
BigUp |
BIGUP | $13,681 | $0.000006 | 2,137,572,489 | Low Vol | 0.95% | -27.49% | -9.70% | |
| 1716 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 3.21% | |
| 1717 |
VTA
Virtacoin |
VTA | $12,868 | $0.000002 | 5,201,310,113 | Low Vol | 3.70% | 216.96% | 166.97% | |
| 1718 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1719 |
IQ
IQ.cash |
IQ | $12,491 | $0.003206 | 3,896,163 | Low Vol | 1.08% | 5.21% | 14.54% | |
| 1720 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.44% | -18.56% | |
| 1721 |
HONEY
Honey |
HONEY | $12,243 | $0.026852 | 455,955 | Low Vol | -3.99% | -3.99% | -24.31% | |
| 1722 |
RNS
Renos |
RNS | $12,057 | $0.000361 | 33,356,077 * | Low Vol | 1.00% | -52.55% | -36.27% | |
| 1723 |
CNT
Centurion |
CNT | $12,035 | $0.000155 | 77,663,826 | Low Vol | 0.33% | -9.02% | -42.68% | |
| 1724 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1725 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | -0.13% | -16.52% | |
| 1726 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.02% | 28.46% | |
| 1727 |
CGEN
CommunityGene... |
CGEN | $11,331 | $0.000052 | 219,376,952 | Low Vol | 1.03% | 1.70% | -48.41% | |
| 1728 |
COUPE
Coupecoin |
COUPE | $11,075 | $0.000051 | 218,281,462 * | Low Vol | 0.00% | -0.09% | -2.47% | |
| 1729 |
LTCU
LiteCoin Ultra |
LTCU | $10,867 | $0.010537 | 1,031,300 | Low Vol | 1.04% | -20.50% | 9.83% | |
| 1730 |
BUMBA
BumbaCoin |
BUMBA | $10,845 | $0.000465 | 23,335,668 | Low Vol | 1.00% | 2.76% | -7.42% | |
| 1731 |
LTK
LitecoinToken |
LTK | $10,832 | $1.2e-07 | 93,798,013,228 * | Low Vol | 1.63% | -11.24% | 67.90% | |
| 1732 |
MST
MustangCoin |
MST | $10,741 | $0.017041 | 630,343 | Low Vol | 30.08% | 52.52% | -30.68% | |
| 1733 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1734 |
BZL
BZLCOIN |
BZL | $10,325 | $0.004921 | 2,098,186 | Low Vol | 1.02% | 12.40% | -28.48% | |
| 1735 |
FNTB
Fintab |
FNTB | $10,266 | $0.003694 | 2,779,387 * | Low Vol | 27.21% | -20.08% | -22.24% | |
| 1736 |
BIT
BitMoney |
BIT | $10,228 | $0.000124 | 82,497,698 | Low Vol | 1.03% | -2.35% | -25.62% | |
| 1737 |
XRH
Rhenium |
XRH | $10,225 | $0.000307 | 33,359,089 | Low Vol | 0.00% | 0.60% | 98.29% | |
| 1738 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | -0.19% | |
| 1739 |
FLM
FolmCoin |
FLM | $9,982 | $0.001033 | 9,662,813 | Low Vol | 1.03% | -13.36% | -34.74% | |
| 1740 |
PNX
Phantomx |
PNX | $9,806 | $0.000247 | 39,629,921 | Low Vol | 0.65% | -17.72% | -60.30% | |
| 1741 |
SOL
Sola Token |
SOL | $9,694 | $0.000335 | 28,948,937 * | Low Vol | 1.63% | 181.53% | -55.74% | |
| 1742 |
QBIC
Qbic |
QBIC | $9,655 | $0.002061 | 4,684,176 | Low Vol | 1.00% | 1.71% | -28.36% | |
| 1743 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.02% | -20.97% | |
| 1744 |
SPEC
SpectrumNetwork |
SPEC | $8,782 | $0.000027 | 326,685,656 * | Low Vol | 1.63% | 6.50% | -5.36% | |
| 1745 |
ZBA
Zoomba |
ZBA | $8,628 | $0.000607 | 14,204,951 | Low Vol | 1.03% | 15.77% | -23.04% | |
| 1746 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1747 |
SONG
SongCoin |
SONG | $8,408 | $0.000258 | 32,565,300 | Low Vol | 1.00% | 14.38% | 10.43% | |
| 1748 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.36% | |
| 1749 |
GMCN
GambleCoin |
GMCN | $7,996 | $0.001240 | 6,450,454 * | Low Vol | 1.03% | 6.12% | -25.04% | |
| 1750 |
PXI
Prime-XI |
PXI | $7,928 | $0.000361 | 21,931,815 | Low Vol | 1.00% | 18.63% | 17.33% | |
| 1751 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 1.14% | -8.84% | |
| 1752 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 34.34% | |
| 1753 |
GRPH
Graphcoin |
GRPH | $7,491 | $0.000826 | 9,063,861 | Low Vol | 1.03% | -22.51% | 5.91% | |
| 1754 |
JS
JavaScript Token |
JS | $7,431 | $0.000930 | 7,991,996 * | Low Vol | 1.03% | -26.77% | -48.31% | |
| 1755 |
SHP
Sharpe Platfo... |
SHP | $7,170 | $0.000412 | 17,410,144 * | Low Vol | 1.03% | 0.74% | -75.34% | |
| 1756 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1757 |
DALC
Dalecoin |
DALC | $7,122 | $0.011777 | 604,733 * | Low Vol | 1.04% | 10.43% | -23.78% | |
| 1758 |
URALS
UralsCoin |
URALS | $7,043 | $0.000564 | 12,490,150 | Low Vol | 0.54% | -1.02% | -13.09% | |
| 1759 |
COAL
BitCoal |
COAL | $6,741 | $0.001498 | 4,500,000 | Low Vol | 1.04% | -20.33% | 8.49% | |
| 1760 |
RAGNA
Ragnarok |
RAGNA | $6,623 | $0.000568 | 11,656,618 | Low Vol | 1.03% | 1.70% | -22.59% | |
| 1761 |
OUR
Ourcoin |
OUR | $6,541 | $0.010589 | 617,697 | Low Vol | 1.03% | -13.85% | -38.83% | |
| 1762 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.40% | |
| 1763 |
SCS
SpeedCash |
SCS | $6,402 | $0.011139 | 574,745 | Low Vol | 1.07% | -59.13% | -53.57% | |
| 1764 |
CNNC
Cannation |
CNNC | $6,274 | $0.002533 | 2,476,893 | Low Vol | 0.00% | 0.00% | -5.06% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
LBTC
LiteBitcoin |
LBTC | $6,177 | $0.000213 | 28,940,333 | Low Vol | 0.40% | 4.40% | 1.41% | |
| 1767 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -16.79% | |
| 1768 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1769 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -8.19% | |
| 1770 |
BTX
Bitcoin X |
BTX | $5,830 | $0.002035 | 2,864,374 * | Low Vol | 0.72% | 3.05% | -2.24% | |
| 1771 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1772 |
QNO
QYNO |
QNO | $5,331 | $0.004959 | 1,075,172 | Low Vol | 1.03% | -40.47% | -10.35% | |
| 1773 |
UTC
UltraCoin |
UTC | $4,934 | $0.000103 | 47,776,744 | Low Vol | 1.01% | -28.94% | -58.31% | |
| 1774 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1775 |
VEC2
VectorAI |
VEC2 | $4,751 | $0.000258 | 18,399,311 | Low Vol | 1.01% | 1.70% | -26.85% | |
| 1776 |
PLNC
PLNcoin |
PLNC | $4,412 | $0.000258 | 17,089,600 | Low Vol | -13.43% | 1.67% | -0.76% | |
| 1777 |
LUNA
Luna Coin |
LUNA | $4,407 | $0.002583 | 1,706,429 | Low Vol | 1.04% | 1.71% | 431.66% | |
| 1778 |
APC
Alpha Coin |
APC | $4,207 | $0.000477 | 8,825,450 * | Low Vol | 0.00% | 0.00% | -19.32% | |
| 1779 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 29.29% | |
| 1780 |
XCXT
CoinonatX |
XCXT | $4,037 | $0.000207 | 19,539,588 | Low Vol | 1.03% | 30.99% | 75.98% | |
| 1781 |
CONX
Concoin |
CONX | $4,037 | $0.005424 | 744,266 | Low Vol | 1.04% | 6.54% | -22.79% | |
| 1782 |
XCG
Xchange |
XCG | $4,030 | $0.000413 | 9,753,850 | Low Vol | 1.03% | 16.23% | -20.56% | |
| 1783 |
VOLT
Bitvolt |
VOLT | $3,427 | $0.000207 | 16,588,056 * | Low Vol | 1.04% | -18.63% | 0.39% | |
| 1784 |
BTPL
Bitcoin Planet |
BTPL | $2,812 | $0.000413 | 6,804,362 | Low Vol | 1.04% | -37.46% | -27.79% | |
| 1785 |
ROCK
Rocketcoin |
ROCK | $2,788 | $0.000021 | 134,950,364 | Low Vol | 1.03% | 102.64% | -60.28% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
STR
Staker |
STR | $2,048 | $0.001471 | 1,392,479 * | Low Vol | 0.00% | 0.00% | -42.00% | |
| 1790 |
MERO
Mero |
MERO | $2,014 | $0.006712 | 300,000 | Low Vol | 1.03% | 8.76% | -18.34% | |
| 1791 |
NANOX
Project-X |
NANOX | $1,937 | $24747.23 | 0.078264 * | Low Vol | 1.08% | 1.71% | -12.23% | |
| 1792 |
PONZI
PonziCoin |
PONZI | $1,868 | $0.002169 | 861,099 | Low Vol | 1.00% | -9.06% | -34.88% | |
| 1793 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | 0.00% | -2.20% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,776 | $0.000406 | 4,379,884 | Low Vol | 0.00% | 0.00% | -2.55% | |
| 1796 |
SANDG
Save and Gain |
SANDG | $1,592 | $0.000520 | 3,064,800 | Low Vol | 1.15% | 2.42% | -37.92% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ITZ
Interzone |
ITZ | $1,507 | $0.000568 | 2,652,019 | Low Vol | 1.03% | 1.71% | 36.53% | |
| 1799 |
DDX
dietbitcoin |
DDX | $1,452 | $0.000497 | 2,924,509 | Low Vol | -0.52% | 2216.10% | -56.99% | |
| 1800 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.16% | -38.35% | |
| 1801 |
PLACO
PlayerCoin |
PLACO | $1,171 | $0.000033 | 35,120,000 | Low Vol | 0.81% | -55.34% | -60.51% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,109 | $0.000252 | 4,394,874 | Low Vol | 0.00% | -0.63% | -19.15% | |
| 1803 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -22.51% | |
| 1804 |
BENZ
Benz |
BENZ | $902 | $0.000151 | 5,958,969 * | Low Vol | 1.63% | -4.13% | -61.91% | |
| 1805 |
CXT
Coinonat |
CXT | $891 | $0.000103 | 8,623,200 | Low Vol | 1.04% | 1.71% | -0.71% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | 0.00% | -13.28% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | 0.00% | -0.31% | -67.56% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $158 | $0.000026 | 6,100,012 | Low Vol | 1.03% | 1.71% | -0.70% | |
| 1810 |
CJS
CJs |
CJS | $123 | $0.072063 | 1,712 * | Low Vol | 1.69% | 2.49% | -5.51% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $109 | $0.000002 | 50,001,445 * | Low Vol | 0.72% | 63.62% | -8.99% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $105 | $0.000188 | 561,235 | Low Vol | 1.04% | 17.68% | -28.64% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 1.03% | -92.94% | -92.86% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.964537 | ? * | $154,253,427 | 2.18% | 2.67% | -2.46% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.287870 | ? * | $70,620,721 | 0.24% | 0.12% | -9.78% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.026396 | ? * | $26,920,708 | 0.16% | -0.49% | -12.10% | |
| 1817 |
FAT
Fatcoin |
FAT | ? | $0.038719 | ? * | $22,421,745 | 0.09% | 6.31% | ? | |
| 1818 |
TOP
TOP |
TOP | ? | $0.015126 | ? * | $17,872,736 | -2.63% | -4.78% | 5.75% | |
| 1819 |
SHE
ShineChain |
SHE | ? | $0.012199 | ? * | $10,679,344 | -4.18% | -13.80% | -66.13% | |
| 1820 |
CPT
Contents Prot... |
CPT | ? | $0.006741 | ? * | $9,658,540 | -1.30% | 12.77% | ? | |
| 1821 |
PUB
PUBLYTO Token |
PUB | ? | $0.001380 | ? * | $9,385,523 | 3.02% | -0.46% | -4.66% | |
| 1822 |
BLOC
Blockcloud |
BLOC | ? | $0.040684 | ? * | $8,101,700 | -0.54% | -18.73% | ? | |
| 1823 |
FAIR
FairGame |
FAIR | ? | $0.004181 | ? * | $8,072,901 | 0.55% | 4.03% | -39.37% | |
| 1824 |
FIL
Filecoin [Fut... |
FIL | ? | $4.55 | ? | $7,935,358 | 1.63% | 12.20% | 16.45% | |
| 1825 |
MOF
Molecular Future |
MOF | ? | $0.081895 | ? * | $5,847,668 | 0.56% | 3.65% | 36.27% | |
| 1826 |
ONG
Ontology Gas |
ONG | ? | $0.550932 | ? * | $4,321,875 | 0.41% | 3.78% | -14.42% | |
| 1827 |
BTMX
BitMax Token |
BTMX | ? | $0.096089 | ? * | $4,313,641 | -1.60% | -4.69% | -10.29% | |
| 1828 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012257 | ? * | $4,246,483 | -1.88% | 9.59% | -3.00% | |
| 1829 |
ATOM
Cosmos |
ATOM | ? | $4.48 | ? | $4,134,003 | 1.08% | 3.70% | -5.03% | |
| 1830 |
777
BiNGO.Fun |
777 | ? | $0.002009 | ? * | $4,021,287 | 11.24% | 85.55% | 264.88% | |
| 1831 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.034335 | ? * | $3,900,503 | 1.79% | -4.41% | 7.00% | |
| 1832 |
LBTC
Lightning Bit... |
LBTC | ? | $9.25 | ? | $3,420,584 | 0.03% | -2.28% | -11.72% | |
| 1833 |
DFT
DigiFinexToken |
DFT | ? | $0.265026 | ? * | $3,405,835 | -0.32% | 0.46% | 0.08% | |
| 1834 |
GMB
GAMB |
GMB | ? | $0.000358 | ? * | $2,775,231 | 5.89% | 3.19% | 43.51% | |
| 1835 |
ORBS
Orbs |
ORBS | ? | $0.026150 | ? * | $2,700,294 | 0.59% | -2.47% | -8.76% | |
| 1836 |
YOU
YOU COIN |
YOU | ? | $0.014733 | ? * | $2,443,601 | 0.62% | 0.21% | -1.33% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $1.74 | ? * | $2,095,576 | -0.16% | -8.43% | -23.07% | |
| 1838 |
BU
BUMO |
BU | ? | $0.050048 | ? * | $1,938,760 | 0.96% | 5.64% | -22.51% | |
| 1839 |
XIN
Infinity Econ... |
XIN | ? | $0.003090 | ? * | $1,831,938 | 1.33% | -1.02% | 6.32% | |
| 1840 |
KBC
Karatgold Coin |
KBC | ? | $0.062229 | ? * | $1,523,440 | -2.42% | -8.59% | -18.12% | |
| 1841 |
WIN
WinToken |
WIN | ? | $0.000952 | ? * | $1,519,745 | 0.34% | -5.96% | -27.42% | |
| 1842 |
EDU
EduCoin |
EDU | ? | $0.000376 | ? * | $1,474,021 | 0.70% | 3.54% | -26.50% | |
| 1843 |
VSYS
V Systems |
VSYS | ? | $0.121626 | ? * | $1,416,094 | 1.12% | 0.24% | 10.40% | |
| 1844 |
XMC
Monero Classic |
XMC | ? | $1.04 | ? * | $1,395,159 | -2.14% | 16.30% | 14.04% | |
| 1845 |
AT
ABCC Token |
AT | ? | $0.090217 | ? * | $1,339,994 | 0.78% | 2.47% | 5.38% | |
| 1846 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5395.55 | ? | $1,315,073 | 1.03% | 1.68% | 0.25% | |
| 1847 |
VBK
VeriBlock |
VBK | ? | $0.068646 | ? | $1,313,660 | 1.49% | -3.74% | -26.42% | |
| 1848 |
TOPC
TopChain |
TOPC | ? | $0.014445 | ? * | $1,274,899 | 0.01% | 25.77% | 28.14% | |
| 1849 |
BRC
Baer Chain |
BRC | ? | $3.54 | ? * | $1,186,449 | -2.42% | -17.38% | -32.35% | |
| 1850 |
XET
ETERNAL TOKEN |
XET | ? | $1.56 | ? * | $1,174,410 | 1.38% | 1.72% | 42.49% | |
| 1851 |
MIN
MINDOL |
MIN | ? | $1.01 | ? * | $1,156,244 | 3.89% | -13.14% | 2.07% | |
| 1852 |
CET
CoinEx Token |
CET | ? | $0.025768 | ? * | $1,146,086 | 0.46% | 3.50% | -15.82% | |
| 1853 |
INC
Influence Chain |
INC | ? | $0.031593 | ? * | $1,139,494 | 18.32% | 28.46% | 104.94% | |
| 1854 |
CONI
Coni |
CONI | ? | $0.059759 | ? * | $1,136,419 | 0.49% | -0.40% | -0.12% | |
| 1855 |
FOIN
FOIN |
FOIN | ? | $1081.64 | ? | $1,118,961 | 1.03% | 2.78% | 1.11% | |
| 1856 |
LIGHT
LightChain |
LIGHT | ? | $0.000038 | ? * | $961,319 | 0.70% | 4.53% | -28.68% | |
| 1857 |
NEX
Nash Exchange... |
NEX | ? | $1.76 | ? * | $940,463 | 0.77% | 3.67% | -2.65% | |
| 1858 |
1SG
1SG |
1SG | ? | $0.738916 | ? * | $923,407 | -0.16% | -0.21% | 1.77% | |
| 1859 |
ALLN
Airline & Lif... |
ALLN | ? | $0.864200 | ? * | $885,440 | -1.24% | -1.71% | ? | |
| 1860 |
VNT
Vanta Network |
VNT | ? | $0.000846 | ? * | $881,898 | 0.02% | 2.77% | -8.44% | |
| 1861 |
SBTC
Super Bitcoin |
SBTC | ? | $2.64 | ? | $860,806 | -0.21% | -0.92% | -23.24% | |
| 1862 |
IIC
Intelligent I... |
IIC | ? | $0.000499 | ? * | $844,654 | 3.39% | 4.29% | -34.65% | |
| 1863 |
GST
Game Stars |
GST | ? | $0.000618 | ? * | $827,085 | 0.93% | 1.46% | 45.28% | |
| 1864 |
UND
Unification |
UND | ? | $0.072412 | ? * | $821,216 | -2.53% | 21.00% | ? | |
| 1865 |
VTHO
VeThor Token |
VTHO | ? | $0.000977 | ? * | $789,520 | 1.72% | 1.83% | -8.89% | |
| 1866 |
OF
OFCOIN |
OF | ? | $0.000228 | ? * | $764,110 | 0.93% | -0.80% | -29.46% | |
| 1867 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005374 | ? * | $764,073 | 1.03% | 2.16% | -21.56% | |
| 1868 |
STC
StarChain |
STC | ? | $0.007725 | ? * | $755,180 | 6.26% | -5.31% | 96.91% | |
| 1869 |
ATP
Atlas Protocol |
ATP | ? | $0.023125 | ? * | $755,069 | -0.63% | -0.09% | -16.93% | |
| 1870 |
XBX
Bitex Global ... |
XBX | ? | $0.044067 | ? * | $745,111 | 1.59% | 7.46% | 16.09% | |
| 1871 |
FTO
FuturoCoin |
FTO | ? | $2.22 | ? | $731,955 | -0.32% | -6.12% | -19.30% | |
| 1872 |
XBASE
Eterbase |
XBASE | ? | $0.007093 | ? * | $718,673 | -0.39% | -2.23% | 53.87% | |
| 1873 |
INE
IntelliShare |
INE | ? | $0.023862 | ? * | $717,333 | 0.71% | 0.16% | -6.89% | |
| 1874 |
KNOW
KNOW |
KNOW | ? | $0.009836 | ? * | $696,785 | -0.68% | 3.23% | -3.33% | |
| 1875 |
ILC
ILCoin |
ILC | ? | $0.056105 | ? | $692,472 | 0.37% | 2.10% | -2.46% | |
| 1876 |
SHA
Safe Haven |
SHA | ? | $0.002199 | ? * | $665,922 | 1.91% | -3.28% | -5.48% | |
| 1877 |
UIP
UnlimitedIP |
UIP | ? | $0.011401 | ? * | $594,747 | 3.25% | -0.38% | -0.20% | |
| 1878 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027511 | ? * | $594,073 | 0.36% | 0.43% | -8.85% | |
| 1879 |
HPT
Huobi Pool Token |
HPT | ? | $0.007452 | ? * | $576,019 | -1.46% | 1.56% | -2.95% | |
| 1880 |
CARAT
CARAT |
CARAT | ? | $1.10 | ? * | $558,880 | 1.91% | 1.52% | -2.16% | |
| 1881 |
ELAC
ELA Coin |
ELAC | ? | $0.018479 | ? * | $541,780 | 1.99% | 2.63% | -24.56% | |
| 1882 |
IDT
InvestDigital |
IDT | ? | $0.004795 | ? * | $506,635 | -0.28% | -8.85% | -20.42% | |
| 1883 |
HIT
HitChain |
HIT | ? | $0.000182 | ? * | $496,023 | 1.07% | 8.59% | -10.94% | |
| 1884 |
ZEON
ZEON |
ZEON | ? | $0.001495 | ? * | $488,939 | 0.97% | 1.24% | -10.87% | |
| 1885 |
KEY
KEY |
KEY | ? | $0.004359 | ? * | $459,076 | 2.06% | 14.18% | 48.98% | |
| 1886 |
WETH
WETH |
WETH | ? | $163.34 | ? * | $446,299 | 1.38% | 4.27% | -4.67% | |
| 1887 |
BOLT
BOLT |
BOLT | ? | $0.029555 | ? * | $431,340 | 1.40% | 10.77% | 9.12% | |
| 1888 |
TKT
Twinkle |
TKT | ? | $0.006280 | ? * | $418,903 | 5.46% | 5.69% | -19.86% | |
| 1889 |
MTV
MultiVAC |
MTV | ? | $0.010274 | ? * | $404,118 | 1.31% | 1.42% | ? | |
| 1890 |
FNB
FNB Protocol |
FNB | ? | $0.079732 | ? * | $394,438 | 1.05% | 4.87% | ? | |
| 1891 |
QUBE
Qube |
QUBE | ? | $0.001402 | ? * | $389,533 | 1.65% | 6.36% | 111.52% | |
| 1892 |
DOS
DOS Network |
DOS | ? | $0.022315 | ? * | $378,533 | 0.20% | -0.64% | -23.26% | |
| 1893 |
CSM
Consentium |
CSM | ? | $0.652515 | ? * | $370,547 | 1.12% | -7.38% | -3.13% | |
| 1894 |
TOS
ThingsOperati... |
TOS | ? | $0.008057 | ? * | $350,902 | 2.57% | 6.45% | -22.78% | |
| 1895 |
MT
MyToken |
MT | ? | $0.004061 | ? * | $349,589 | -7.12% | -4.98% | -23.66% | |
| 1896 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008096 | ? * | $279,861 | -0.08% | -1.31% | -16.03% | |
| 1897 |
UC
YouLive Coin |
UC | ? | $0.000608 | ? * | $260,298 | -1.78% | 13.33% | -21.58% | |
| 1898 |
MAG
Maggie |
MAG | ? | $0.000930 | ? * | $256,355 | 1.03% | -3.64% | 2.57% | |
| 1899 |
FLC
Flowchain |
FLC | ? | $5.24 | ? * | $253,717 | 0.70% | 1.50% | -1.30% | |
| 1900 |
MEX
MEX |
MEX | ? | $0.001871 | ? * | $250,739 | -2.43% | -3.83% | -34.17% | |
| 1901 |
ACDC
Volt |
ACDC | ? | $0.000940 | ? * | $248,563 | -0.73% | 5.44% | 2.66% | |
| 1902 |
EGCC
Engine |
EGCC | ? | $0.000885 | ? * | $242,123 | 2.26% | 5.54% | -50.86% | |
| 1903 |
BORA
BORA |
BORA | ? | $0.090192 | ? * | $224,129 | 1.27% | 15.42% | 16.59% | |
| 1904 |
TV
Ti-Value |
TV | ? | $0.057673 | ? * | $214,585 | -0.09% | -5.15% | 44.66% | |
| 1905 |
CAR
CarBlock |
CAR | ? | $0.001095 | ? * | $213,052 | -2.47% | -8.07% | -26.05% | |
| 1906 |
BCDN
BlockCDN |
BCDN | ? | $0.012127 | ? * | $205,302 | 1.61% | 3.31% | -30.50% | |
| 1907 |
BUT
BitUP Token |
BUT | ? | $0.002726 | ? * | $200,693 | 1.34% | -1.65% | -28.06% | |
| 1908 |
INF
Infinitus Token |
INF | ? | $1.38 | ? * | $187,305 | 0.60% | 1.69% | ? | |
| 1909 |
WIKI
Wiki Token |
WIKI | ? | $0.698592 | ? * | $186,626 | 1.69% | 3.25% | -1.52% | |
| 1910 |
INSUR
InsurChain |
INSUR | ? | $0.000249 | ? * | $179,981 | 1.19% | -3.56% | -13.30% | |
| 1911 |
DRA
Diruna |
DRA | ? | $0.001260 | ? * | $173,646 | 0.72% | -6.16% | -12.56% | |
| 1912 |
GET
Themis |
GET | ? | $0.005274 | ? * | $170,376 | -0.23% | -1.10% | -26.01% | |
| 1913 |
PTN
PalletOne |
PTN | ? | $0.007568 | ? * | $163,585 | -1.44% | -2.45% | -7.03% | |
| 1914 |
SPRKL
Sparkle |
SPRKL | ? | $0.037207 | ? * | $162,615 | -0.74% | -0.45% | -22.45% | |
| 1915 |
FXC
Flexacoin |
FXC | ? | $0.002221 | ? * | $153,985 | 2.40% | 2.64% | 10.63% | |
| 1916 |
GVE
Globalvillage... |
GVE | ? | $0.001015 | ? * | $150,278 | -0.39% | -4.46% | -32.63% | |
| 1917 |
SFCP
SF Capital |
SFCP | ? | $0.025971 | ? * | $149,202 | -6.92% | -3.89% | ? | |
| 1918 |
SLRM
Solareum |
SLRM | ? | $4.72 | ? * | $147,794 | -0.38% | -0.19% | 0.44% | |
| 1919 |
XUC
Exchange Union |
XUC | ? | $2.48 | ? * | $144,678 | -0.26% | 2.80% | -9.54% | |
| 1920 |
JCT
Japan Content... |
JCT | ? | $0.037483 | ? * | $136,063 | 0.83% | 5.19% | -20.21% | |
| 1921 |
BCX
BitcoinX |
BCX | ? | $0.003204 | ? | $135,937 | 3.95% | -5.34% | 15.40% | |
| 1922 |
GSE
GSENetwork |
GSE | ? | $0.000466 | ? * | $128,279 | -0.28% | 4.29% | -21.72% | |
| 1923 |
XTX
Xtock |
XTX | ? | $0.002277 | ? * | $128,102 | -3.66% | 1.71% | ? | |
| 1924 |
HLT
HyperLoot |
HLT | ? | $0.289640 | ? * | $126,742 | 2.41% | 4.96% | -0.93% | |
| 1925 |
UCT
Ubique Chain ... |
UCT | ? | $0.010060 | ? * | $126,417 | 1.38% | 0.51% | -10.97% | |
| 1926 |
DASC
DasCoin |
DASC | ? | $0.013897 | ? * | $126,242 | -1.82% | 15.55% | 45.16% | |
| 1927 |
EST
Esports Token |
EST | ? | $0.002438 | ? * | $124,855 | 2.07% | 0.69% | 1.54% | |
| 1928 |
UBTC
United Bitcoin |
UBTC | ? | $2.09 | ? | $121,998 | 6.54% | 1.41% | -11.48% | |
| 1929 |
DXG
Dexter G |
DXG | ? | $0.024676 | ? * | $119,798 | 0.00% | 0.19% | -0.40% | |
| 1930 |
XRC
Bitcoin Rhodium |
XRC | ? | $29.59 | ? | $117,320 | 15.99% | 33.73% | 66.33% | |
| 1931 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.102685 | ? * | $115,100 | 1.12% | 2.02% | ? | |
| 1932 |
ECT
SuperEdge |
ECT | ? | $0.000299 | ? * | $114,220 | -4.59% | -51.34% | 540.64% | |
| 1933 |
ETZ
Ether Zero |
ETZ | ? | $0.107227 | ? | $110,479 | 0.52% | -2.80% | -6.99% | |
| 1934 |
BKBT
BeeKan |
BKBT | ? | $0.001468 | ? * | $104,152 | 0.93% | -1.38% | -5.57% | |
| 1935 |
DPN
DIPNET |
DPN | ? | $0.000550 | ? * | $102,982 | 1.29% | -1.53% | -16.55% | |
| 1936 |
AUNIT
Aunite |
AUNIT | ? | $0.030401 | ? * | $100,805 | 1.48% | 1.77% | -2.06% | |
| 1937 |
HDAC
Hdac |
HDAC | ? | $0.050208 | ? | $90,995 | 2.37% | 2.17% | -9.57% | |
| 1938 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001934 | ? * | $85,741 | 3.01% | 2.32% | -14.26% | |
| 1939 |
SEER
SEER |
SEER | ? | $0.000914 | ? * | $80,368 | 3.43% | -1.89% | -16.24% | |
| 1940 |
PTI
Paytomat |
PTI | ? | $0.005571 | ? * | $78,261 | 1.37% | 45.17% | ? | |
| 1941 |
AGRS
Agoras Tokens |
AGRS | ? | $0.651821 | ? * | $73,339 | 0.49% | 4.79% | -19.45% | |
| 1942 |
M2O
M2O |
M2O | ? | $0.000202 | ? * | $67,987 | 2.18% | -4.69% | -22.44% | |
| 1943 |
DACC
DACC |
DACC | ? | $0.000179 | ? * | $67,386 | 1.74% | 2.58% | -3.97% | |
| 1944 |
MCC
Moving Cloud ... |
MCC | ? | $0.005684 | ? * | $60,891 | -1.80% | -1.51% | -5.50% | |
| 1945 |
INX
INMAX |
INX | ? | $7.70 | ? * | $58,633 | 1.62% | 12.16% | -2.93% | |
| 1946 |
OC
OceanChain |
OC | ? | $0.000407 | ? * | $57,472 | -0.04% | -1.40% | 6.42% | |
| 1947 |
PC
Promotion Coin |
PC | ? | $0.000402 | ? * | $56,473 | 1.19% | 5.80% | -20.21% | |
| 1948 |
BQT
Blockchain Qu... |
BQT | ? | $0.008438 | ? * | $52,906 | -1.67% | -1.34% | -3.09% | |
| 1949 |
TOSC
T.OS |
TOSC | ? | $0.008833 | ? | $49,896 | -14.33% | -11.72% | -15.73% | |
| 1950 |
LEMO
LemoChain |
LEMO | ? | $0.011453 | ? * | $48,544 | 13.56% | 7.17% | 0.76% | |
| 1951 |
LPT
Livepeer |
LPT | ? | $7.31 | ? * | $47,814 | -0.14% | 3.53% | -16.01% | |
| 1952 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008118 | ? * | $46,502 | 1.28% | 0.89% | -3.46% | |
| 1953 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $43,172 | 0.48% | 0.86% | -32.80% | |
| 1954 |
IFC
Infinitecoin |
IFC | ? | $0.000026 | ? | $43,112 | 2.72% | 1.67% | -11.60% | |
| 1955 |
EXT
Experience Token |
EXT | ? | $0.000052 | ? * | $40,303 | 1.55% | -0.05% | -12.18% | |
| 1956 |
MCT
Master Contra... |
MCT | ? | $0.001342 | ? * | $40,044 | 2.35% | 0.99% | 0.55% | |
| 1957 |
VDG
VeriDocGlobal |
VDG | ? | $0.001343 | ? * | $37,749 | 4.78% | 5.68% | -2.33% | |
| 1958 |
SHOW
Show |
SHOW | ? | $0.001655 | ? * | $37,683 | 0.75% | 5.76% | -7.39% | |
| 1959 |
USE
Usechain Token |
USE | ? | $0.001358 | ? * | $37,052 | 4.10% | 9.46% | -10.44% | |
| 1960 |
HALLO
Halloween Coin |
HALLO | ? | $0.000103 | ? | $36,615 | 1.08% | 103.42% | 101.69% | |
| 1961 |
BUD
BUDDY |
BUD | ? | $0.000164 | ? * | $35,090 | 1.53% | 41.88% | -17.32% | |
| 1962 |
CRD
CryptalDash |
CRD | ? | $0.003459 | ? * | $32,436 | -10.88% | -3.15% | 36.92% | |
| 1963 |
JWL
Jewel |
JWL | ? | $0.257297 | ? * | $31,707 | 0.04% | 24.03% | -28.46% | |
| 1964 |
CHEX
CHEX |
CHEX | ? | $0.010244 | ? * | $31,561 | 0.41% | -1.27% | -15.39% | |
| 1965 |
VIDT
V-ID |
VIDT | ? | $0.082801 | ? * | $30,734 | -2.77% | -10.87% | -23.88% | |
| 1966 |
CENT
CENTERCOIN |
CENT | ? | $0.001030 | ? * | $29,166 | 1.03% | 14.94% | 15.69% | |
| 1967 |
BIFI
Bitcoin File |
BIFI | ? | $0.002066 | ? * | $27,514 | -1.71% | -24.56% | -36.31% | |
| 1968 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001001 | ? * | $26,398 | 1.32% | 2.29% | -9.56% | |
| 1969 |
FST
1irstcoin |
FST | ? | $0.561729 | ? * | $26,201 | 1.27% | 10.29% | ? | |
| 1970 |
CIT
CariNet |
CIT | ? | $0.003528 | ? * | $26,179 | 3.94% | 2.63% | -5.45% | |
| 1971 |
OVC
OVCODE |
OVC | ? | $0.351385 | ? * | $24,535 | -0.12% | 82.89% | 133.63% | |
| 1972 |
MEET
CoinMeet |
MEET | ? | $0.009141 | ? * | $24,496 | 0.75% | 0.49% | -26.99% | |
| 1973 |
VSC
vSportCoin |
VSC | ? | $0.000714 | ? * | $21,503 | -6.41% | -1.76% | 4.68% | |
| 1974 |
ETT
EncryptoTel [... |
ETT | ? | $0.007903 | ? * | $19,931 | 1.58% | 3.28% | -10.16% | |
| 1975 |
CDC
Commerce Data... |
CDC | ? | $0.000128 | ? * | $19,685 | -2.23% | 71.87% | 387.51% | |
| 1976 |
DWS
DWS |
DWS | ? | $0.001863 | ? * | $19,327 | -2.62% | 2.23% | -26.79% | |
| 1977 |
SDS
Alchemint Sta... |
SDS | ? | $0.001841 | ? * | $18,318 | 17.84% | -3.23% | -16.20% | |
| 1978 |
PXC
Pixie Coin |
PXC | ? | $0.000532 | ? * | $17,887 | 1.62% | -0.93% | 1.71% | |
| 1979 |
SOP
SoPay |
SOP | ? | $0.001645 | ? * | $17,171 | -1.93% | -3.16% | -6.93% | |
| 1980 |
DXR
DEXTER |
DXR | ? | $5.46 | ? * | $16,479 | 0.00% | 0.87% | -8.24% | |
| 1981 |
VEIL
Veil |
VEIL | ? | $0.291379 | ? * | $16,470 | 0.84% | 6.15% | 12.66% | |
| 1982 |
XUEZ
Xuez |
XUEZ | ? | $0.053149 | ? | $15,969 | -6.09% | 8.17% | 38.36% | |
| 1983 |
QUSD
QUSD |
QUSD | ? | $0.088799 | ? * | $14,885 | 3.54% | -4.21% | -35.52% | |
| 1984 |
GFR
GoldenFever |
GFR | ? | $10.06 | ? * | $14,674 | 0.86% | -0.29% | ? | |
| 1985 |
MRS
Marginless |
MRS | ? | $0.000612 | ? * | $14,311 | 0.72% | 9.69% | -9.28% | |
| 1986 |
WHEN
WHEN Token |
WHEN | ? | $0.043446 | ? * | $13,716 | -0.19% | 1.12% | ? | |
| 1987 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $12,448 | 1.20% | 1.93% | -6.22% | |
| 1988 |
SDUSD
SDUSD |
SDUSD | ? | $1.01 | ? * | $12,028 | -15.45% | -14.35% | -1.08% | |
| 1989 |
CEL
Celsius |
CEL | ? | $0.076605 | ? * | $10,973 | 1.63% | -3.44% | 14.68% | |
| 1990 |
CAN
Content and A... |
CAN | ? | $0.000705 | ? * | $10,867 | -26.16% | -15.33% | -25.70% | |
| 1991 |
DRG
Dragon Coins |
DRG | ? | $0.062165 | ? * | $10,726 | 0.50% | -0.24% | -20.23% | |
| 1992 |
CMS
COMSA [XEM] |
CMS | ? | $0.095092 | ? * | $10,233 | 1.52% | 4.24% | -2.69% | |
| 1993 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $9,978 | 0.66% | -7.49% | -21.59% | |
| 1994 |
VRA
Verasity |
VRA | ? | $0.000659 | ? * | $8,887 | 1.11% | -1.19% | -23.06% | |
| 1995 |
CMS
COMSA [ETH] |
CMS | ? | $0.095426 | ? * | $8,769 | -0.01% | 5.64% | 0.27% | |
| 1996 |
READ
Read |
READ | ? | $0.002892 | ? * | $8,449 | 1.03% | 1.69% | 8.25% | |
| 1997 |
MSD
MSD |
MSD | ? | $0.002532 | ? * | $8,234 | 1.03% | 1.75% | 7.81% | |
| 1998 |
WBL
WIZBL |
WBL | ? | $0.007748 | ? * | $8,082 | 1.03% | 13.80% | -9.46% | |
| 1999 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $7,604 | 0.52% | 3.68% | -11.43% | |
| 2000 |
OTO
OTOCASH |
OTO | ? | $0.093157 | ? | $7,472 | 1.02% | -3.85% | ? | |
| 2001 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.96 | ? * | $6,990 | -0.11% | 0.54% | -28.00% | |
| 2002 |
APOT
APOT |
APOT | ? | $0.004148 | ? * | $6,929 | 0.92% | 2.58% | -3.94% | |
| 2003 |
SCC
StockChain |
SCC | ? | $0.000465 | ? * | $6,780 | 1.03% | 4.85% | 3.53% | |
| 2004 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3e-07 | ? * | $6,667 | -0.85% | -9.90% | -19.01% | |
| 2005 |
MESG
MESG |
MESG | ? | $0.032544 | ? * | $6,566 | 0.18% | -6.32% | -27.15% | |
| 2006 |
EDS
Endorsit |
EDS | ? | $0.000046 | ? * | $6,491 | 0.71% | 2.01% | 3.25% | |
| 2007 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5174.31 | ? * | $6,425 | 0.63% | 1.89% | -0.61% | |
| 2008 |
BNK
Bankera |
BNK | ? | $0.002090 | ? * | $6,180 | 0.99% | 2.07% | 0.95% | |
| 2009 |
WC
WINCOIN |
WC | ? | $0.093860 | ? | $6,100 | 27.84% | 6.17% | 50.19% | |
| 2010 |
BHIG
BuckHathCoin |
BHIG | ? | $0.031095 | ? * | $5,514 | -4.17% | -14.37% | -32.58% | |
| 2011 |
CSP
Caspian |
CSP | ? | $0.014384 | ? * | $5,484 | 1.24% | 0.42% | -16.20% | |
| 2012 |
CLUB
ClubCoin |
CLUB | ? | $0.284268 | ? * | $5,249 | -2.13% | -4.55% | -16.24% | |
| 2013 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $5,161 | 1.03% | 12.34% | 22.86% | |
| 2014 |
SHX
Stronghold Token |
SHX | ? | $0.000474 | ? * | $4,702 | 0.67% | 7.94% | 2.12% | |
| 2015 |
MBC
MicroBitcoin |
MBC | ? | $0.000074 | ? | $3,799 | -12.85% | -8.66% | 17.87% | |
| 2016 |
WXC
WXCOINS |
WXC | ? | $0.019119 | ? | $3,596 | -1.63% | -3.54% | -9.13% | |
| 2017 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $3,402 | 0.59% | 5.83% | -7.52% | |
| 2018 |
F1C
Future1coin |
F1C | ? | $0.002154 | ? * | $3,225 | 6.88% | -2.17% | -18.51% | |
| 2019 |
AGLT
Agrolot |
AGLT | ? | $0.005255 | ? * | $3,090 | 1.95% | -15.57% | -32.63% | |
| 2020 |
IOV
Carlive Chain |
IOV | ? | $0.000289 | ? * | $2,859 | 1.61% | 1.84% | -5.16% | |
| 2021 |
ASA
Asura Coin |
ASA | ? | $0.000359 | ? * | $2,706 | 1.17% | 4.35% | -26.85% | |
| 2022 |
HERC
Hercules |
HERC | ? | $0.047660 | ? * | $2,664 | 0.35% | 1.32% | -55.66% | |
| 2023 |
GZE
GazeCoin |
GZE | ? | $0.004287 | ? * | $2,574 | 1.03% | -0.69% | -8.66% | |
| 2024 |
JNB
Jinbi Token |
JNB | ? | $14.07 | ? * | $2,426 | 1.86% | 5.12% | -5.18% | |
| 2025 |
OTB
OTCBTC Token |
OTB | ? | $0.040077 | ? * | $2,378 | -6.47% | -10.47% | -15.35% | |
| 2026 |
CTT
Cryptoinvest |
CTT | ? | $0.080914 | ? | $2,219 | 0.85% | -27.54% | -30.36% | |
| 2027 |
GOD
Bitcoin God |
GOD | ? | $12.02 | ? * | $2,181 | -0.10% | 6.41% | -13.34% | |
| 2028 |
SLT
Social Lendin... |
SLT | ? | $0.007391 | ? * | $2,175 | 0.61% | -17.30% | 16.36% | |
| 2029 |
RC20
RoboCalls |
RC20 | ? | $1.84 | ? * | $1,837 | 2.16% | -43.99% | -45.18% | |
| 2030 |
HPY
Hyper Pay |
HPY | ? | $0.002755 | ? * | $1,806 | -0.11% | -9.06% | -7.19% | |
| 2031 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $1,798 | 1.62% | 9.81% | -5.18% | |
| 2032 |
CHT
Countinghouse |
CHT | ? | $2.07 | ? * | $1,789 | 1.47% | 10.08% | 13.62% | |
| 2033 |
TCN
TCOIN |
TCN | ? | $0.026343 | ? | $1,622 | -1.54% | -10.43% | -28.41% | |
| 2034 |
XSM
SpectrumCash |
XSM | ? | $0.000125 | ? | $1,520 | 2.45% | 112.08% | 140.88% | |
| 2035 |
ELLI
Elliot Coin |
ELLI | ? | $0.002350 | ? | $1,504 | 0.55% | 1.85% | 18.01% | |
| 2036 |
ICHX
IceChain |
ICHX | ? | $0.000127 | ? * | $1,360 | 1.49% | -25.19% | -25.47% | |
| 2037 |
HXRO
Hxro |
HXRO | ? | $0.089358 | ? * | $1,345 | -2.18% | 1.20% | -5.86% | |
| 2038 |
CHE
Crypto Harbor... |
CHE | ? | $0.000103 | ? * | $1,340 | 1.03% | 52.32% | -0.70% | |
| 2039 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.019430 | ? * | $1,260 | 1.12% | -2.34% | 23.69% | |
| 2040 |
XLB
StellarPay |
XLB | ? | $0.024708 | ? * | $1,232 | 0.72% | -7.47% | -27.91% | |
| 2041 |
HOT
HOT Token |
HOT | ? | $0.026791 | ? * | $1,129 | 0.85% | 2.55% | 22.47% | |
| 2042 |
DKPC
DarkPayCoin |
DKPC | ? | $0.004964 | ? * | $1,116 | 2.83% | -18.10% | -30.82% | |
| 2043 |
NUG
Nuggets |
NUG | ? | $0.000855 | ? * | $1,092 | 1.63% | 9.84% | -2.00% | |
| 2044 |
GBG
Golos Gold |
GBG | ? | $0.004795 | ? * | $1,046 | -1.41% | 6.63% | -16.30% | |
| 2045 |
ORS
ORS Group |
ORS | ? | $0.020292 | ? * | $922 | 0.31% | -10.17% | -19.73% | |
| 2046 |
CMIT
CMITCOIN |
CMIT | ? | $0.000007 | ? * | $898 | 1.05% | -18.20% | -33.16% | |
| 2047 |
SXC
Sexcoin |
SXC | ? | $0.006403 | ? | $687 | 1.83% | 3.39% | 0.08% | |
| 2048 |
RPL
Rocket Pool |
RPL | ? | $0.203763 | ? * | $548 | 1.63% | 23.26% | -31.54% | |
| 2049 |
HERO
Hero |
HERO | ? | $0.044768 | ? * | Low Vol | 0.96% | -29.85% | 47.08% | |
| 2050 |
1X2
1X2 COIN |
1X2 | ? | $0.174419 | ? | Low Vol | 1.03% | 7.69% | -2.47% | |
| 2051 |
BLACK
eosBLACK |
BLACK | ? | $0.018517 | ? * | Low Vol | 1.16% | -3.03% | 9.44% | |
| 2052 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031540 | ? | Low Vol | 1.03% | -3.72% | -8.71% | |
| 2053 |
GFUN
GoldFund |
GFUN | ? | $0.000583 | ? * | Low Vol | 1.69% | 40.03% | ? | |
| 2054 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001683 | ? * | Low Vol | 1.62% | 46.42% | 12.85% | |
| 2055 |
XTRD
XTRD |
XTRD | ? | $0.001034 | ? * | Low Vol | -5.13% | -20.31% | 0.60% | |
| 2056 |
ESCO
EscrowCoin |
ESCO | ? | $0.007999 | ? * | Low Vol | 1.68% | -19.18% | -22.36% | |
| 2057 |
VLU
Valuto |
VLU | ? | $0.000751 | ? | Low Vol | 6.80% | 5.79% | -3.68% | |
| 2058 |
FRGC
Fargocoin |
FRGC | ? | $0.007837 | ? | Low Vol | 0.05% | -22.02% | -62.77% | |
| 2059 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.036177 | ? * | Low Vol | 1.63% | 6.74% | 28.95% | |
| 2060 |
MOLK
MobilinkToken |
MOLK | ? | $0.001596 | ? * | Low Vol | -4.92% | 0.57% | -19.60% | |
| 2061 |
SZC
ShopZcoin |
SZC | ? | $0.000775 | ? | Low Vol | -8.12% | -12.34% | -40.63% | |
| 2062 |
TER
TerraNova |
TER | ? | $0.089875 | ? | Low Vol | 1.41% | 1.97% | -1.30% | |
| 2063 |
AWC
Atomic Wallet... |
AWC | ? | $0.030372 | ? * | Low Vol | 1.63% | -4.64% | -8.85% | |
| 2064 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.006471 | ? * | Low Vol | 0.72% | -18.88% | -37.65% | |
| 2065 |
BIT
First Bitcoin |
BIT | ? | $0.005990 | ? | Low Vol | 1.00% | 1.68% | -25.56% | |
| 2066 |
PRES
President Trump |
PRES | ? | $0.007384 | ? * | Low Vol | 6.59% | -6.95% | -24.05% | |
| 2067 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000047 | ? * | Low Vol | 1.77% | 4.57% | 20.37% | |
| 2068 |
NEWOS
NewsToken |
NEWOS | ? | $0.001679 | ? * | Low Vol | 1.63% | 2.49% | -8.70% | |
| 2069 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | 1.03% | 1.70% | -30.74% | |
| 2070 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 1.03% | 1.71% | -88.99% | |
| 2071 |
CRE
Cybereits |
CRE | ? | $0.001664 | ? * | Low Vol | 1.35% | 2.54% | -9.90% | |
| 2072 |
X12
X12 Coin |
X12 | ? | $0.007486 | ? * | Low Vol | 0.96% | -7.43% | -25.08% | |
| 2073 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | 0.81% | -12.54% | -14.15% | |
| 2074 |
HRC
Haracoin |
HRC | ? | $0.000723 | ? | Low Vol | 1.03% | -7.80% | -38.83% | |
| 2075 |
DAXT
Digital Asset... |
DAXT | ? | $0.002221 | ? * | Low Vol | 1.63% | 6.55% | 9.54% | |
| 2076 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | 0.85% | -20.40% | -19.03% | |
| 2077 |
IHF
Invictus Hype... |
IHF | ? | $0.023389 | ? * | Low Vol | 1.74% | 1.45% | -20.04% | |
| 2078 |
COBRA
Cobrabytes |
COBRA | ? | $0.000207 | ? | Low Vol | 1.03% | -18.64% | -43.71% | |
| 2079 |
ERA
ERA |
ERA | ? | $0.000775 | ? | Low Vol | 1.04% | -10.58% | -20.22% | |
| 2080 |
GMBC
Gamblica |
GMBC | ? | $0.000991 | ? * | Low Vol | 1.45% | 28.97% | 15.07% | |
| 2081 |
SNO
SaveNode |
SNO | ? | $0.000404 | ? | Low Vol | 1.03% | 165.01% | 49.34% | |
| 2082 |
PNDM
Pandemia |
PNDM | ? | $0.000153 | ? | Low Vol | 1.03% | 95.51% | 95.72% | |
| 2083 |
PROUD
PROUD Money |
PROUD | ? | $0.007333 | ? | Low Vol | 1.00% | -3.43% | -12.62% | |
| 2084 |
XQN
Quotient |
XQN | ? | $0.001560 | ? * | Low Vol | 1.81% | 22.83% | -16.53% | |
| 2085 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 1.03% | -14.12% | -56.95% | |
| 2086 |
PDX
PayDay Coin |
PDX | ? | $0.000155 | ? | Low Vol | 1.03% | 1.70% | -38.38% | |
| 2087 |
AV
AvatarCoin |
AV | ? | $0.068627 | ? * | Low Vol | 1.00% | -7.64% | 52.21% | |
| 2088 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -92.52% | |
| 2089 |
CIV
Civitas |
CIV | ? | $0.005546 | ? | Low Vol | 1.03% | 18.70% | -32.53% | |
| 2090 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 1.03% | 1.70% | -0.71% | |
| 2091 |
COTN
CottonCoin |
COTN | ? | $0.001498 | ? | Low Vol | 1.03% | -4.86% | -0.71% | |
| 2092 |
ANON
ANON |
ANON | ? | $0.085536 | ? * | Low Vol | 1.03% | 7.82% | 2.61% | |
| 2093 |
C2P
Coin2Play |
C2P | ? | $0.000310 | ? | Low Vol | 1.03% | -0.96% | -74.97% | |
| 2094 |
BTCM
BTCMoon |
BTCM | ? | $0.001446 | ? * | Low Vol | 1.03% | 0.71% | -7.78% | |
| 2095 |
BCARD
CARDbuyers |
BCARD | ? | $0.000200 | ? | Low Vol | 4.29% | -11.68% | 12.65% | |
| 2096 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000155 | ? | Low Vol | 1.04% | 1.71% | -0.71% | |
| 2097 |
NAM
NAM COIN |
NAM | ? | $0.000182 | ? * | Low Vol | 1.34% | 48.50% | 25.63% | |
| 2098 |
BET
BetaCoin |
BET | ? | $0.001704 | ? | Low Vol | 4.16% | -0.34% | -27.22% | |
| 2099 |
BUB
Bubble |
BUB | ? | $0.003563 | ? * | Low Vol | 1.00% | 1.88% | -20.36% | |
| 2100 |
ACC
ACChain |
ACC | ? | $0.005630 | ? * | Low Vol | 1.03% | 2.52% | -15.04% | |
| 2101 |
HNDC
HondaisCoin |
HNDC | ? | $0.000004 | ? | Low Vol | 0.55% | 3.57% | 64.84% | |
| 2102 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 1.03% | 1.70% | -0.71% | |
| 2103 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | 1.03% | 1.70% | -0.71% | |
| 2104 |
EAG
EA Coin |
EAG | ? | $0.000568 | ? | Low Vol | 1.03% | 1.71% | 36.53% | |
| 2105 |
CNET
ContractNet |
CNET | ? | $0.002861 | ? * | Low Vol | 1.63% | -48.86% | -93.05% | |
| 2106 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.31% | -15.89% | |
| 2107 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2108 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 1.38% | |
| 2109 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 73.85% | |
| 2110 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.35% | |
| 2111 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003563 | ? | Low Vol | 0.00% | 0.00% | -12.59% | |
| 2112 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2113 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 18.25% | |
| 2114 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 47.82% | |
| 2115 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.50% | |
| 2116 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2117 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2118 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.47% | |
| 2119 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -51.09% | |
| 2120 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -1.55% | |
| 2121 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2122 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | 0.19% | -58.56% | |
| 2123 |
VLC
ValueChain |
VLC | ? | $0.005216 | ? * | Low Vol | 1.62% | 13.47% | 10.18% | |
| 2124 |
AVH
Animation Vis... |
AVH | ? | $0.000457 | ? * | Low Vol | 0.00% | -0.07% | -4.68% | |
| 2125 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 3.60% | |
| 2126 |
BUBO
Budbo |
BUBO | ? | $0.006271 | ? * | Low Vol | 0.87% | 2.51% | -1.19% | |
| 2127 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.45% | |
| 2128 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -5.83% | |
| 2129 |
FT
FToken |
FT | ? | $0.093259 | ? * | Low Vol | -0.13% | 8.17% | -1.59% | |
| 2130 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2131 |
WYS
wys Token |
WYS | ? | $0.005335 | ? * | Low Vol | 0.00% | -0.18% | -24.33% | |
| 2132 |
WT
WeToken |
WT | ? | $0.001319 | ? * | Low Vol | 0.00% | -0.09% | 3.25% | |
| 2133 |
UST
Ultra Salescloud |
UST | ? | $0.000944 | ? * | Low Vol | 0.00% | 0.51% | -27.41% | |
| 2134 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | -0.54% | 84.75% | |
| 2135 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -9.07% | |
| 2136 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2137 |
SAC
Smart Applica... |
SAC | ? | $0.074354 | ? * | Low Vol | -0.88% | -4.53% | -24.73% | |
| 2138 |
HYB
Hybrid Block |
HYB | ? | $0.001664 | ? * | Low Vol | 0.00% | 0.10% | 2.66% | |
| 2139 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -11.50% | |
| 2140 |
RRC
RRCoin |
RRC | ? | $0.001863 | ? * | Low Vol | 0.00% | 0.00% | -9.59% | |
| 2141 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | 0.00% | -69.24% | |
| 2142 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2143 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -25.83% | |
| 2144 |
ALC
ALLCOIN |
ALC | ? | $0.008623 | ? * | Low Vol | 2.24% | -3.85% | -12.79% | |
| 2145 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2146 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 0.45% | -0.81% | |
| 2147 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 36.59% | |
| 2148 |
ZT
ZTCoin |
ZT | ? | $0.065174 | ? * | Low Vol | -0.15% | 6.15% | 13.68% | |
| 2149 |
DT
Dragon Token |
DT | ? | $1.39 | ? * | Low Vol | 0.53% | -6.14% | -24.36% | |
| 2150 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.99% | 30.68% | 47.13% | |
| 2151 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.04% | 3.03% | |
| 2152 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2153 |
BGG
Bgogo Token |
BGG | ? | $0.002546 | ? * | Low Vol | 1.23% | -1.00% | -34.37% | |
| 2154 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.40% | |
| 2155 |
ROM
ROMToken |
ROM | ? | $0.000062 | ? * | Low Vol | 0.00% | 3.27% | 4.06% | |
| 2156 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2157 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
TOK
TOKOK |
TOK | ? | $0.005520 | ? * | Low Vol | 0.82% | 6.92% | 2.47% | |
| 2160 |
ALB
ALBOS |
ALB | ? | $0.000159 | ? * | Low Vol | 0.00% | -2.12% | 6.99% | |
| 2161 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | 0.00% | -18.27% | |
| 2162 |
CONST
Constant |
CONST | ? | $1.00 | ? * | Low Vol | 0.00% | 0.31% | 13.66% | |
| 2163 |
SJCX
Storjcoin X |
SJCX | ? | $0.126848 | ? * | ? | 0.00% | 0.01% | -3.14% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 36.80% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | 0.00% | -1.85% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
